比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:27:59

更新于：2026-06-13 16:27:59

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1803	$0.28	$0.18	$163.46万	$4,534.07万	-23.63%	-23.63%
402	PUMP Pump.fun	$ 0.0015423	$0.00	$0.00	$169.83万	$5.46亿	4.37%	4.37%
403	RENDER Render	$ 1.7467	$1.75	$1.63	$35.81万	$9.06亿	6.2%	6.2%
404	MSOL Marinade staked SOL	$ 92.5	$94.77	$92.04	$637.19	$5.05亿	-1.4%	-1.4%
405	PIPPIN pippin	$ 0.01765	$0.02	$0.02	$76.77万	$1,765.00万	-7.25%	-7.25%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17453	$0.18	$0.16	$59.03万	$5.57亿	5.78%	5.78%
408	STABLE Stable	$ 0.036897	$0.04	$0.03	$29.32万	$6.49亿	8.81%	8.81%
409	POWER Powerloom	$ 0.09882	$0.12	$0.09	$1.17万	$9,882.00万	-16.21%	-16.21%
410	SOSO SoSoValue	$ 0.275	$0.36	$0.27	$30.25万	$2.75亿	-21.13%	-21.13%
411	FRAX Frax	$ 0.2794	$0.29	$0.28	$2.23万	$1.81亿	-1.13%	-1.13%
412	MORPHO Morpho	$ 1.9818	$2.01	$1.90	$21.90万	$7.09亿	0.71%	0.71%
413	PENGU Pudgy Penguins	$ 0.006776	$0.01	$0.01	$149.19万	$4.26亿	0.86%	0.86%
414	IP Story	$ 0.2888	$0.30	$0.28	$43.38万	$9,851.41万	1.12%	1.12%
415	KITE Kite	$ 0.19619	$0.20	$0.19	$13.70万	$3.53亿	3.96%	3.96%
416	VIRTUAL Virtuals Protocol	$ 0.6457	$0.65	$0.60	$548.62万	$4.24亿	7.43%	7.43%
417	H Humanity Protocol	$ 0.22706	$0.29	$0.20	$1,671.48万	$4.14亿	-8.68%	-8.68%
418	RAVE Ravendex	$ 0.453	$0.50	$0.40	$4.16万	$4.53亿	-6.46%	-6.46%
419	GHO Gho	$ 0.9968	$1.00	$1.00	$7,829.66	$3.52亿	-0.15%	-0.15%
420	TBK TronBank	$ 0.62201	$0.63	$0.62	$3.79万	$6.22亿	0.32%	0.32%
421	HANA Hana	$ 0.030664	$0.03	$0.03	$9.03万	$2.73亿	-1.52%	-1.52%
422	BDX Beldex	$ 0.43	$0.44	$0.28	$4,209.06	$17.28亿	16.15%	16.15%
423	FLOKI Floki Inu	$ 0.00002493	$0.00	$0.00	$9.56万	$2.38亿	0.56%	0.56%
424	2Z DoubleZero	$ 0.06978	$0.07	$0.07	$13.17万	$2.42亿	1.14%	1.14%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$1,048.35	$6,902.00万	0%	0%
426	SPX SPX6900	$ 0.3182	$0.33	$0.31	$23.82万	$2.96亿	-2.54%	-2.54%
427	AERO Aerodrome Finance	$ 0.3647	$0.37	$0.35	$23.16万	$3.29亿	2.07%	2.07%
428	CODEX CodexField	$ 15.53	$15.67	$15.26	$7.60万	$1.13亿	0.64%	0.64%
429	VSN Vision	$ 0.03367	$0.03	$0.03	$10.26万	$1.41亿	1.66%	1.66%
430	APEPE Ape and Pepe	$ 0.000001089	$0.00	$0.00	$3.42万	$2.29亿	-2.44%	-2.44%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$5,504.62	$1.05亿	1.25%	1.25%
432	FF Falcon Finance	$ 0.07985	$0.08	$0.08	$3.77万	$1.87亿	2.37%	2.37%
433	ULTIMA ULTIMA	$ 2293.3	$2,328.40	$2,255.30	$13.07万	$8,579.01万	-0.39%	-0.39%
434	FARTCOIN Fartcoin	$ 0.11995	$0.12	$0.11	$59.11万	$1.20亿	3.46%	3.46%
435	BARD Lombard	$ 0.1649	$0.17	$0.16	$3.25万	$3,710.25万	2.67%	2.67%
436	BLUE Profit Blue	$ 0.011892	$0.01	$0.01	$10.98万	$1.06亿	1.19%	1.19%
437	XPL Plasma	$ 0.08527	$0.09	$0.08	$885.06万	$1.53亿	-5.88%	-5.88%
438	SENT Sentient	$ 0.01606	$0.02	$0.02	$21.30万	$1.16亿	-1.95%	-1.95%
439	TRUMP MAGA	$ 2.18	$2.39	$1.85	$2,918.75万	$1.02亿	17.83%	17.83%
440	BAN 香蕉币	$ 0.06967	$0.08	$0.07	$131.82万	$1.07亿	-11.28%	-11.28%
441	SYRUP Maple Finance	$ 0.131	$0.13	$0.13	$6.17万	$7,068.46万	-0.75%	-0.75%
442	B BUILDon	$ 0.2339	$0.25	$0.23	$38.45万	$2.34亿	-0.76%	-0.76%
443	A Vaulta	$ 0.07318	$0.08	$0.07	$8.82万	$1.14亿	2.53%	2.53%
444	0G Zero Gravity	$ 0.297	$0.31	$0.29	$15.42万	$6,333.35万	2.66%	2.66%
445	S Sonic (prev. FTM)	$ 0.03047	$0.03	$0.03	$3.24万	$8,775.36万	-1.29%	-1.29%
446	AB AB	$ 0.001092	$0.00	$0.00	$3.66万	$5,578.47万	-0.72%	-0.72%
447	SONIC Sonic SVM	$ 0.02706	$0.03	$0.03	$2,144.90	$6,494.40万	0.63%	0.63%

<1 ...7 8 9 10 11 ...35 >