比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:27:59

更新于：2026-06-13 16:27:59

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000933	$0.00	$0.00	$6,107.19	$6.62万	4.83%	4.83%
1403	RADAR DappRadar	$ 0.0002231	$0.00	$0.00	$855.89	$12.85万	-5.18%	-5.18%
1404	SWASH Swash Token	$ 0.001547	$0.00	$0.00	$684.28	$13.15万	-0.06%	-0.06%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$235.53	$6.94万	2.25%	2.25%
1406	SAI Sharpe AI	$ 0.0008485	$0.00	$0.00	$1.11万	$9.53万	-2.11%	-2.11%
1407	KLINK Klink Finance	$ 0.0002203	$0.00	$0.00	$7,079.05	$5.10万	12.11%	12.11%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002064	$0.00	$0.00	$503.37	$5.60万	-1.1%	-1.1%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03021	$0.03	$0.03	$5,436.11	$10.99万	-5.91%	-5.91%
1412	AMP HyperSpace	$ 0.0005337	$0.00	$0.00	$4,841.48	$5.38万	0.83%	0.83%
1413	LAIR lair Finance	$ 0.001195	$0.00	$0.00	$280.83	$11.93万	0.08%	0.08%
1414	TTD TradeTide	$ 0.0011476	$0.00	$0.00	$3.31万	$15.78万	48.72%	48.72%
1415	TET Tectum	$ 0.3892	$0.40	$0.38	$8,687.06	$24.43万	1.96%	1.96%
1416	STT Statter Network	$ 0.006182	$0.01	$0.01	$7.52万	$31.12万	-19.43%	-19.43%
1417	ESE Eesee	$ 0.0110472	$0.01	$0.01	$1.31万	$201.10万	-2.53%	-2.53%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$307.55	$3.28万	0%	0%
1419	BBT BitBook	$ 0.0736	$0.07	$0.07	$3.58万	$2,944.00万	0.29%	0.29%
1420	ARTFI ARTFI	$ 0.0011213	$0.00	$0.00	$2,510.73	$14.62万	-6.36%	-6.36%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002374	$0.00	$0.00	$3.50万	$28.49万	31.66%	31.66%
1423	NOOT NOOT (BRC-20)	$ 0.00024006	$0.00	$0.00	$1,660.22	$24.01万	-6.9%	-6.9%
1424	NOM Onomy Protocol	$ 0.001661	$0.00	$0.00	$3.10万	$4.15万	-1.36%	-1.36%
1425	BXC BonusCloud	$ 0.00017454	$0.00	$0.00	$789.49	$25.05万	3.27%	3.27%
1426	MOOV Dotmoovs	$ 0.0002076	$0.00	$0.00	$1.47万	$10.30万	0.67%	0.67%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$1,198.28	$14.14万	8.34%	8.34%
1428	DIN DIN	$ 0.08701	$0.09	$0.08	$676.31	$113.33万	4.65%	4.65%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$124.12	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2845	$0.29	$0.27	$885.57	$13.14万	2.11%	2.11%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,350.66	$20.59万	-9.49%	-9.49%
1432	MIRROR Black Mirror Experience	$ 0.0007729	$0.00	$0.00	$8,663.03	$7.42万	-2.49%	-2.49%
1433	RITE ritestream	$ 0.0003891	$0.00	$0.00	$1,453.44	$11.37万	11.58%	11.58%
1434	ZERO Zero	$ 0.04855	$0.05	$0.05	$692.47	$490.40万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$4,590.83	$3.60万	-3.28%	-3.28%
1436	ZSC Zeusshield	$ 0.00011105	$0.00	$0.00	$1,063.75	$12.99万	3.58%	3.58%
1437	AQA AQA	$ 0.00496318	$0.01	$0.00	$1,035.94	$119.12万	-15.73%	-15.73%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.3	$821.46	$793.41	$16.11万	$12.57万	-1.56%	-1.56%
1439	DTEC Dtec	$ 0.00666	$0.01	$0.01	$1.23万	$10.73万	2.27%	2.27%
1440	XNL Novastro	$ 0.0001358	$0.00	$0.00	$2.18万	$2.74万	0.81%	0.81%

<1 ...27 28 29 30 31 ...35 >