比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:27:59

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,300.32	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$66.68	$6.50万	-0.03%	-0.03%
1454	KAT Karat	$ 0.006211	$0.01	$0.01	$38.17万	$158.72万	-9.53%	-9.53%
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$2.79	$30.31万	0%	0%
1456	XLAB Dexlab	$ 0.0000001756	$0.00	$0.00	$1.57万	$6.18万	11.2%	11.2%
1457	EMC Edge Matrix Chain	$ 0.0021111	$0.00	$0.00	$2,031.15	$43.17万	1.09%	1.09%
1458	ML Mintlayer	$ 0.006796	$0.01	$0.01	$1.40万	$8.33万	1.5%	1.5%
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$0.00	$0.00	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.00294	$0.00	$0.00	$785.22	$9.76万	-0.35%	-0.35%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$57.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001167	$0.00	$0.00	$413.97	$7.70万	1.65%	1.65%
1463	OLE OpenLeverage	$ 0.001167	$0.00	$0.00	$413.97	$7.70万	1.65%	1.65%
1464	XPRT Persistence	$ 0.002851	$0.00	$0.00	$372.49	$2.59万	-6.98%	-6.98%
1465	XR XRADERS	$ 0.004989	$0.01	$0.00	$2.01万	$9.28万	1.07%	1.07%
1466	PUSH Ethereum Push Notification Service	$ 0.010805	$0.01	$0.01	$2.58万	$8.56万	0.33%	0.33%
1467	BAC Basis Cash	$ 0.00273	$0.00	$0.00	$1,708.56	$14.90万	-0.1%	-0.1%
1468	MLP Matrix Layer Protocol	$ 0.00006011	$0.00	$0.00	$1.56万	$1.28万	0.09%	0.09%
1469	GOG Guild of Guardians	$ 0.003105	$0.00	$0.00	$40.05	$10.40万	0.09%	0.09%
1470	DRESS DRESSdio	$ 0.0000942	$0.00	$0.00	$1.79万	$942.00	-20.5%	-20.5%
1471	CC CloudChat	$ 0.1631	$0.17	$0.16	$40.16万	$8.97亿	-0.46%	-0.46%
1472	WAT WATCoin	$ 0.000004237	$0.00	$0.00	$1.88万	$5.46万	0.52%	0.52%
1473	NYAN Nyan Meme Coin	$ 0.0012181	$0.00	$0.00	$8,913.56	$845.61亿	-13.88%	-13.88%
1474	TRIO OrdinalsBot	$ 0.01123	$0.01	$0.01	$7,056.26	$2.71万	-1.49%	-1.49%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.97	$91.15	$88.30	$17.23万	$6.45万	-2.03%	-2.03%
1477	FIWA DeFi Warrior	$ 0.00007058	$0.00	$0.00	$758.20	$21.17万	-7.52%	-7.52%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$283.73	$7.49万	-7.12%	-7.12%
1480	LOA League of Ancients	$ 0.0028371	$0.00	$0.00	$820.48	$19.45万	0.23%	0.23%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$46.23	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02884	$0.03	$0.03	$4,697.77	$6.89万	-3.57%	-3.57%
1483	ZLW Zelwin	$ 0.00125	$0.00	$0.00	$1,184.66	$7.93万	-0.55%	-0.55%
1484	BONEBONE Bone	$ 0.0058845	$0.01	$0.01	$3,571.85	$123.57万	8.95%	8.95%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >