比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:07:39

更新于：2026-06-13 19:07:39

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09535	$0.10	$0.09	$9.84万	$3,337.25万	1.75%	1.75%
552	CSPR Casper	$ 0.002134	$0.00	$0.00	$2.76万	$2,225.21万	1.08%	1.08%
553	CTC Creditcoin	$ 0.09433	$0.10	$0.09	$1.41万	$1,955.03万	-4.52%	-4.52%
554	CORN Corn	$ 0.04421	$0.04	$0.04	$11.58万	$2,321.03万	0.75%	0.75%
555	CHEX Chintai	$ 0.01293	$0.01	$0.01	$4.24万	$1,291.52万	8.93%	8.93%
556	BEAT Audiera	$ 9.3074	$11.54	$6.21	$7,152.02万	$12.97亿	9.5%	9.5%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$9.37万	$1,586.82万	-0.4%	-0.4%
558	KGEN KGeN	$ 0.16671	$0.17	$0.16	$20.13万	$3,312.16万	-2.98%	-2.98%
559	VVS VVS Finance	$ 0.00000105	$0.00	$0.00	$2.26	$2,423.98万	0%	0%
560	ORCA Orca	$ 1.1502	$1.40	$1.07	$63.44万	$5,156.66万	6.77%	6.77%
561	XTTA TrendX	$ 0.06536	$0.07	$0.06	$12.86万	$2,614.40万	1.19%	1.19%
562	ATH Aethir	$ 0.004515	$0.00	$0.00	$29.60万	$2,566.55万	0.71%	0.71%
563	SIGN Sign	$ 0.008565	$0.01	$0.01	$9,501.90	$1,027.80万	-1.59%	-1.59%
564	BBT BabyBoomToken	$ 0.0722	$0.07	$0.07	$3.48万	$1,200.06万	-2.69%	-2.69%
565	SAHARA Sahara AI	$ 0.01517	$0.02	$0.02	$129.70万	$3,094.68万	-5.71%	-5.71%
566	MVL MVL	$ 0.0010356	$0.00	$0.00	$215.45	$2,384.36万	2.84%	2.84%
567	XPR Proton	$ 0.0022083	$0.00	$0.00	$1.26万	$3,059.04万	-0.41%	-0.41%
568	SHX Stronghold Token	$ 0.004388	$0.00	$0.00	$17.22万	$2,542.37万	0.25%	0.25%
569	BIO Bio Protocol	$ 0.03216	$0.03	$0.03	$75.88万	$4,169.64万	2.61%	2.61%
570	ANIME Anime	$ 0.002992	$0.00	$0.00	$7,950.24	$1,657.15万	-0.36%	-0.36%
571	ESP Espresso	$ 0.07528	$0.08	$0.06	$3.77万	$3,918.70万	14.26%	14.26%
572	GIGGLE Giggle Fund	$ 27.42	$27.93	$26.87	$3.78万	$2,742.00万	0.07%	0.07%
573	USELESS Useless Coin	$ 0.06808	$0.07	$0.06	$74.37万	$6,807.51万	9.66%	9.66%
574	BABY Babylon	$ 0.01378	$0.01	$0.01	$20.19万	$3,161.18万	-1.92%	-1.92%
575	ACU Acurast	$ 0.08164	$0.08	$0.08	$8.37万	$1,771.59万	1.97%	1.97%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006965	$0.00	$0.00	$3,826.09	$2,930.11万	2.33%	2.33%
577	SOMI Somnia	$ 0.111	$0.12	$0.11	$8.69万	$1,778.22万	-2.88%	-2.88%
578	SXT Space and Time	$ 0.008321	$0.01	$0.01	$12.36万	$1,164.94万	-1.71%	-1.71%
579	Q Quack AI	$ 0.017256	$0.02	$0.02	$7.33万	$2,788.57万	0.4%	0.4%
580	WKC Wiki Cat	$ 0.000000056892	$0.00	$0.00	$7,328.62	$3,225.78万	-1.55%	-1.55%
581	CLANKER tokenbot	$ 14.075	$14.47	$13.78	$3.34万	$1,225.93万	-1.01%	-1.01%
582	INX Infinex	$ 0.007543	$0.01	$0.01	$56.39万	$1,504.30万	-6.29%	-6.29%
583	DOOD Doodles	$ 0.001582	$0.00	$0.00	$3.67万	$1,233.96万	0.5%	0.5%
584	GPS GoPlus Security	$ 0.00718	$0.01	$0.01	$5.89万	$1,899.69万	0.02%	0.02%
585	PRO Propy	$ 0.3094	$0.32	$0.29	$38.80万	$2,284.96万	-1.24%	-1.24%
586	MMT Momentum	$ 0.1232	$0.13	$0.11	$5.10万	$2,514.46万	13.13%	13.13%
587	OMI Ecomi Collect	$ 0.00023873	$0.00	$0.00	$5.98万	$4,685.92万	2.45%	2.45%
588	LAB LAB	$ 10.205	$10.57	$9.55	$526.24万	$23.51亿	1.85%	1.85%
589	QUAI Quai Network	$ 0.01389	$0.02	$0.01	$1.12万	$663.94万	-6.27%	-6.27%
590	DEGEN Degen	$ 0.0015815	$0.00	$0.00	$5.76万	$5,846.16万	-3.63%	-3.63%
591	GAME2 GameBuild	$ 0.0009712	$0.00	$0.00	$1.34万	$1,583.47万	0.39%	0.39%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$818.21	$1,620.61万	-1.18%	-1.18%
593	SVL Slash Vision Labs	$ 0.007188	$0.01	$0.01	$6.08万	$1,143.27万	-3.87%	-3.87%
594	我踏马来了我踏马来了	$ 0.008292	$0.01	$0.01	$2.35万	$829.20万	-4.47%	-4.47%
595	ENSO Enso	$ 0.6301	$0.70	$0.62	$18.78万	$1,297.38万	-1.7%	-1.7%
596	GEOD GEODNET	$ 0.22253	$0.24	$0.18	$18.16万	$4,409.96万	17.09%	17.09%
597	TBC Ten Best Coins	$ 8.3	$8.50	$7.96	$1.79万	$2.50万	-0.78%	-0.78%
598	NIZA Niza Global	$ 0.003918	$0.00	$0.00	$1.66万	$195.90万	-0.68%	-0.68%
599	DRV Derive	$ 0.10224	$0.10	$0.10	$2.93万	$5,647.66万	-0.79%	-0.79%

<1 ...10 11 12 13 14 ...35 >