比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:07:39

更新于：2026-06-13 19:07:39

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000966	$0.00	$0.00	$3.57万	$2,028.60万	0.94%	0.94%
602	PARTI Particle Network	$ 0.05969	$0.06	$0.06	$47.43万	$1,390.78万	-0.4%	-0.4%
603	ERA Caldera	$ 0.1011	$0.10	$0.10	$7.01万	$1,501.34万	1.25%	1.25%
604	XION XION	$ 0.12053	$0.12	$0.12	$5,851.41	$2,410.60万	-2.71%	-2.71%
605	GOAT Goatseus Maximus	$ 0.01333	$0.01	$0.01	$6,016.48	$1,333.00万	0%	0%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$4.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02301	$0.02	$0.02	$4.83万	$3,988.40万	2.86%	2.86%
608	SAPIEN Sapien	$ 0.08114	$0.09	$0.08	$1.54万	$2,028.50万	-1.52%	-1.52%
609	PLUME Plume	$ 0.010545	$0.01	$0.01	$15.46万	$2,109.00万	-0.23%	-0.23%
610	HP Hippo Protocol	$ 0.010616	$0.01	$0.01	$1.48万	$1,260.59万	0.65%	0.65%
611	WMTX World Mobile Token	$ 0.0404	$0.04	$0.04	$168.98	$1,057.28万	-0.83%	-0.83%
612	MET MetYa	$ 0.1057	$0.11	$0.10	$4.01万	$2,041.36万	0.24%	0.24%
613	LMTS Limitless	$ 0.08541	$0.09	$0.08	$3.26万	$1,123.98万	-7.82%	-7.82%
614	MOCA Moca Network	$ 0.009666	$0.01	$0.01	$6.03万	$1,235.62万	1.05%	1.05%
615	ERG 尔格币	$ 0.2221	$0.22	$0.22	$1.28万	$1,302.36万	0.77%	0.77%
616	STBL STBL	$ 0.02549	$0.03	$0.02	$9.97万	$1,274.50万	5.46%	5.46%
617	HOLO Holoworld AI	$ 0.06276	$0.06	$0.06	$2,717.16	$2,180.13万	0.44%	0.44%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$1,108.19	$1,555.59万	-0.9%	-0.9%
619	LISTA Lista	$ 0.0519	$0.06	$0.05	$1.09万	$1,193.70万	0.71%	0.71%
620	SUSD sUSD	$ 0.3266	$0.52	$0.26	$3,904.79	$735.20万	-37.46%	-37.46%
621	ME Magic Eden	$ 0.06313	$0.07	$0.06	$5.87万	$825.37万	5.16%	5.16%
622	ZKC Boundless	$ 0.04861	$0.05	$0.05	$1.92万	$976.76万	-0.34%	-0.34%
623	GIGA Gigachad	$ 0.002725	$0.00	$0.00	$16.96万	$2,534.91万	5.74%	5.74%
624	XAN Anoma	$ 0.00872	$0.01	$0.01	$9.08万	$2,180.00万	1.78%	1.78%
625	SOPH Sophon	$ 0.00592	$0.01	$0.01	$22.17万	$1,184.00万	4.13%	4.13%
626	SQD Subsquid	$ 0.04222	$0.04	$0.04	$37.49万	$1,824.75万	16.21%	16.21%
627	LAYER Solayer	$ 0.06705	$0.07	$0.07	$2.77万	$1,408.05万	2.56%	2.56%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.79	$727.43	$714.07	$5.34万	$2,324.24万	0.05%	0.05%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,117.92	$1,258.46万	-4.41%	-4.41%
630	ELSA HeyElsa	$ 0.04686	$0.05	$0.05	$1.10万	$1,073.00万	-0.42%	-0.42%
631	GUSD Gusd	$ 0.9992	$1.00	$1.00	$28.12万	$1,885.59万	0.06%	0.06%
632	WET Humidifi	$ 0.05762	$0.06	$0.06	$8,324.49	$1,325.26万	1.76%	1.76%
633	DBR deBridge	$ 0.01558	$0.02	$0.01	$2,810.19	$1,821.53万	3.65%	3.65%
634	VELVET Velvet	$ 0.39282	$1.74	$0.35	$1,829.18万	$9,752.41万	-76.29%	-76.29%
635	TRADOOR Tradoor	$ 0.373	$0.39	$0.36	$6.94万	$535.22万	-1.47%	-1.47%
636	ELON 多格龙火星	$ 0.0684	$0.09	$0.07	$1.32万	$37.92兆	-5.13%	-5.13%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05527	$0.06	$0.05	$4,906.44	$1,114.61万	0.09%	0.09%
640	IDOL MEET48	$ 0.03018	$0.03	$0.03	$11.11万	$2,723.44万	-3.48%	-3.48%
641	VINE Vine Coin	$ 0.01241	$0.01	$0.01	$16.60万	$1,240.99万	-3.42%	-3.42%
642	HYPER Hyperlane	$ 0.07182	$0.07	$0.07	$3.31万	$1,258.29万	-1.14%	-1.14%
643	AIO OLAXBT	$ 0.14439	$0.15	$0.12	$177.52万	$3,324.58万	13.73%	13.73%
644	XRD Radix	$ 0.001098	$0.00	$0.00	$3,062.80	$1,103.37万	-1.34%	-1.34%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01194	$0.01	$0.01	$2,562.55	$1,193.76万	-1.07%	-1.07%
646	LUCIC Lucidum Coin	$ 0.07841	$0.08	$0.08	$2.32万	$1,287.72万	-0.94%	-0.94%
647	MIRA Mira	$ 0.05382	$0.05	$0.05	$16.47万	$1,029.28万	-1.13%	-1.13%
648	DSYNC Destra Network	$ 0.006576	$0.01	$0.01	$2,443.21	$637.18万	-0.15%	-0.15%

<1 ...11 12 13 14 15 ...35 >