比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:48:10

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09081	$0.09	$0.09	$1.91万	$998.91万	-0.64%	-0.64%
652	PENGUIN Nietzschean Penguin	$ 0.002221	$0.00	$0.00	$2.49万	$222.10万	-7.03%	-7.03%
653	AIXBT aixbt by Virtuals	$ 0.02391	$0.03	$0.02	$15.53万	$2,045.77万	5.56%	5.56%
654	EUL Euler Finance	$ 0.9259	$0.94	$0.89	$1.81万	$1,916.77万	3.34%	3.34%
655	PAAL PAAL AI	$ 0.007045	$0.01	$0.01	$1.41万	$704.50万	-0.74%	-0.74%
656	GUN GUNZ	$ 0.006003	$0.01	$0.01	$1.39万	$362.88万	-0.8%	-0.8%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.75	$100.05	$98.59	$7.80万	$1,684.99万	0.47%	0.47%
658	ES Eclipse	$ 0.03025	$0.03	$0.03	$10.85万	$453.75万	1.61%	1.61%
659	ALLO Allora	$ 0.38598	$0.47	$0.38	$398.35万	$7,738.90万	1.87%	1.87%
660	ZIG Zignaly	$ 0.05545	$0.06	$0.06	$11.70万	$2,337.41万	-0.64%	-0.64%
661	BANK Lorenzo Protocol	$ 0.04046	$0.04	$0.04	$10.85万	$1,720.56万	-0.63%	-0.63%
662	XNY Codatta	$ 0.005904	$0.01	$0.01	$10.08万	$1,476.00万	-3.3%	-3.3%
663	IN INFINIT	$ 0.07777	$0.08	$0.07	$3.73万	$1,775.75万	4.86%	4.86%
664	ZBT Zerobase	$ 0.1271	$0.13	$0.11	$22.54万	$2,796.20万	9%	9%
665	BANANA Banana Gun	$ 2.998	$3.01	$2.92	$8,228.84	$1,032.68万	1.35%	1.35%
666	NOM Nomina	$ 0.00165	$0.00	$0.00	$3.29万	$478.50万	-2.82%	-2.82%
667	BOB BOB (Build on Bitcoin)	$ 0.005571	$0.01	$0.01	$2.21万	$1,236.76万	-0.58%	-0.58%
668	NEWT Newton Protocol	$ 0.05255	$0.05	$0.05	$1,224.78	$1,129.83万	-0.34%	-0.34%
669	YB YieldBasis	$ 0.08982	$0.09	$0.09	$3,575.88	$789.67万	-2.21%	-2.21%
670	NAORIS Naoris Protocol	$ 0.03753	$0.05	$0.04	$329.68万	$2,249.02万	-25.9%	-25.9%
671	LAVA Lava Network	$ 0.01803	$0.02	$0.02	$3.58万	$419.90万	6.81%	6.81%
672	VON Vameon	$ 0.000006998	$0.00	$0.00	$3,366.05	$699.80万	-1.42%	-1.42%
673	DOGS DOGS	$ 0.00004437	$0.00	$0.00	$2.63万	$2,292.82万	2.4%	2.4%
674	BONE Bone ShibaSwap	$ 0.04572	$0.05	$0.04	$8,390.00	$1,051.21万	2.28%	2.28%
675	TRUST Intuition	$ 0.05055	$0.05	$0.05	$8.93万	$908.12万	1.81%	1.81%
676	MUBARAK MUBARAK	$ 0.010866	$0.01	$0.01	$1,964.33	$1,086.60万	1.02%	1.02%
677	TROLL TROLL (SOL)	$ 0.07381	$0.08	$0.07	$21.01万	$7,372.80万	7.28%	7.28%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.58万	$340.10万	-0.02%	-0.02%
679	NOS Nosana	$ 0.3222	$0.33	$0.32	$2.14万	$2,604.93万	1.03%	1.03%
680	MERL Merlin Chain	$ 0.02083	$0.02	$0.02	$5.28万	$511.79万	5.84%	5.84%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$917.74	$1,033.94万	-0.32%	-0.32%
682	ACT Act I : The AI Prophecy	$ 0.01022	$0.01	$0.01	$1.83万	$969.11万	1.96%	1.96%
683	IR Infrared	$ 0.01781	$0.02	$0.02	$4.15万	$365.11万	1.65%	1.65%
684	DOLO Dolomite	$ 0.02565	$0.03	$0.02	$1.77万	$927.75万	5.77%	5.77%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01318	$0.01	$0.01	$3.54万	$1,318.00万	-0.56%	-0.56%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01318	$0.01	$0.01	$3.54万	$1,318.00万	-0.56%	-0.56%
687	CAT Simon's Cat	$ 0.00000151	$0.00	$0.00	$7,489.84	$1,101.57万	-0.72%	-0.72%
688	BR Bedrock DAO	$ 0.12939	$0.14	$0.13	$7.85万	$2,717.19万	-4.85%	-4.85%
689	KERNEL Kernel	$ 0.04837	$0.05	$0.05	$7,485.35	$928.18万	-0.53%	-0.53%
690	AO ao Computer	$ 1.923	$1.94	$1.91	$3,519.61	$676.11万	0.1%	0.1%
691	ZETA ZetaChain	$ 0.03811	$0.04	$0.04	$6.09万	$901.18万	-1.19%	-1.19%
692	ORDER Orderly Network	$ 0.04034	$0.04	$0.04	$1.91万	$862.98万	2.23%	2.23%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$251.94	$1,224.34万	0.14%	0.14%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$3,673.05	$770.02万	1.1%	1.1%

<1 ...12 13 14 15 16 ...35 >