比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:10:43

更新于：2026-06-13 22:10:43

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12295	$0.12	$0.12	$7,831.11	$307.38万	-0.48%	-0.48%
802	TRAC TRAC	$ 0.3658	$0.37	$0.35	$3.05万	$768.18万	3.12%	3.12%
803	TDROP ThetaDrop	$ 0.0004476	$0.00	$0.00	$1,728.37	$494.63万	1.93%	1.93%
804	BTG Openverse Network	$ 0.8394	$1.00	$0.82	$2.41万	$159.49万	-15.48%	-15.48%
805	ZTC ZenChain	$ 0.0005385	$0.00	$0.00	$1.49万	$300.21万	0.54%	0.54%
806	FB Fractal Bitcoin	$ 0.4195	$0.42	$0.40	$19.09万	$570.55万	1.57%	1.57%
807	PIN PinLink	$ 0.03682	$0.04	$0.03	$7,436.47	$294.56万	-0.08%	-0.08%
808	TA Trusta.AI	$ 0.07469	$0.08	$0.07	$42.76万	$1,344.42万	-4.62%	-4.62%
809	OWL Owlto Finance	$ 0.001558	$0.00	$0.00	$1.35万	$51.41万	23.65%	23.65%
810	TURTLE Turtle	$ 0.03653	$0.04	$0.04	$2.09万	$565.12万	-1.02%	-1.02%
811	ASP Aspecta	$ 0.02565	$0.03	$0.03	$6,496.55	$589.95万	0.15%	0.15%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$353.61	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 749.34	$749.35	$741.65	$9.84万	$699.40万	1.03%	1.03%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5578	$1.60	$1.48	$6.77万	$1,557.80万	4.57%	4.57%
816	NETX NetX	$ 0.3805	$0.39	$0.37	$8.80万	$456.60万	-1.32%	-1.32%
817	HIPPO sudeng	$ 0.0001675	$0.00	$0.00	$4.01万	$167.50万	-7.61%	-7.61%
818	GUA SUPERFORTUNE	$ 0.64834	$0.71	$0.61	$6.48万	$2,917.53万	-0.46%	-0.46%
819	SCARCITY SCARCITY	$ 0.00754	$0.01	$0.01	$2.01万	$670.43万	0.66%	0.66%
820	SUNDOG Sundog	$ 0.004795	$0.01	$0.00	$1.68万	$479.50万	0.84%	0.84%
821	TITN THORWallet	$ 0.00914	$0.01	$0.01	$2,100.51	$38.85万	-4.89%	-4.89%
822	AIN Infinity Ground	$ 0.10168	$0.12	$0.10	$57.89万	$1,884.13万	-9.65%	-9.65%
823	CAW crow with knife	$ 0.000000006131	$0.00	$0.00	$173.19	$472.00万	1.45%	1.45%
824	FORM	$ 0.2371	$0.24	$0.23	$2.95万	$695.06万	2.9%	2.9%
825	LUNAI Luna by Virtuals	$ 0.005356	$0.01	$0.00	$1,066.32	$535.60万	2.17%	2.17%
826	PIT Pitbull	$ 0.0000000001387	$0.00	$0.00	$1,657.33	$557.47万	-4.73%	-4.73%
827	ALI Artificial Liquid Intelligence	$ 0.001368	$0.00	$0.00	$2,441.36	$490.86万	-4.33%	-4.33%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 726.8	$727.01	$716.57	$10.73万	$720.20万	1.37%	1.37%
829	PUNDIAI Pundi AIFX	$ 0.4404	$0.46	$0.43	$1,010.37	$363.21万	-1.32%	-1.32%
830	CCD Concordium	$ 0.004374	$0.00	$0.00	$1.45万	$354.46万	-2.1%	-2.1%
831	LADYS Milady Meme Coin	$ 0.000000005962	$0.00	$0.00	$1.57万	$502.95万	0.35%	0.35%
832	FLIP Chainflip	$ 0.2932	$0.33	$0.29	$4,808.00	$533.92万	-10.08%	-10.08%
833	EDEN OpenEden	$ 0.03999	$0.04	$0.04	$8.57万	$735.30万	-4.3%	-4.3%
834	FUN Sport.Fun	$ 0.03755	$0.05	$0.04	$44.50万	$668.39万	-17.21%	-17.21%
835	WELL Moonwell	$ 0.003597	$0.00	$0.00	$1.10万	$480.98万	-0.05%	-0.05%
836	B2 BSquared Network	$ 0.4218	$0.46	$0.41	$40.78万	$354.31万	-3.38%	-3.38%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$744.00	$355.47万	4.17%	4.17%
838	BZZ Swarm	$ 0.05107	$0.05	$0.05	$3,223.12	$245.35万	0.92%	0.92%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,433.10	$193.42万	0.57%	0.57%
840	HEI Heima	$ 0.08681	$0.10	$0.09	$16.13万	$580.29万	-5.15%	-5.15%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.46万	$466.01万	-0.37%	-0.37%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.70万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005661	$0.01	$0.01	$2.18万	$2.38兆	1.5%	1.5%
844	LON Tokenlon	$ 0.1914	$0.20	$0.18	$476.04	$386.35万	-1.18%	-1.18%
845	VXT Voxto	$ 0.01816	$0.02	$0.02	$1.69万	$326.88万	6.19%	6.19%
846	D DAR Open Network	$ 0.005601	$0.01	$0.01	$15.09万	$347.78万	2.69%	2.69%

<1 ...15 16 17 18 19 ...35 >