比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:33:52

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.61	$78.95	$2.85万	$324.80万	-0.49%	-0.49%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$548.02	$382.70万	-2.15%	-2.15%
903	AVT Aventus	$ 0.4077	$0.43	$0.41	$631.75	$244.62万	0.39%	0.39%
904	MEMEFI MemeFi	$ 0.00012	$0.00	$0.00	$4,045.92	$120.00万	-7.12%	-7.12%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.000000198	$0.00	$0.00	$7.86万	$221.33万	3.17%	3.17%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013223	$0.01	$0.01	$2.27万	$1,322.30万	-3.32%	-3.32%
908	NETMIND NetMind Token	$ 0.0528	$0.05	$0.05	$5.51万	$227.12万	-0.01%	-0.01%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.008602	$0.01	$0.01	$3.47万	$79.14万	-0.78%	-0.78%
911	LOFI LOFI	$ 0.004042	$0.00	$0.00	$1,422.15	$404.20万	-0.17%	-0.17%
912	HOLD Holdstation	$ 0.000025254	$0.00	$0.00	$565.19	$199.60	3.39%	3.39%
913	GFI Goldfinch	$ 0.09574	$0.10	$0.09	$2.10万	$278.94万	-7.4%	-7.4%
914	GHX GamerCoin	$ 0.007114	$0.01	$0.01	$10.19万	$279.58万	-0.82%	-0.82%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.68	$84.15	$83.33	$2.89万	$367.37万	0.31%	0.31%
916	BELLS Bellscoin	$ 0.0503	$0.05	$0.05	$1,879.03	$286.97万	2.23%	2.23%
917	ROAM Roam	$ 0.006659	$0.01	$0.01	$2.87万	$79.91万	4.47%	4.47%
918	DN DeepNode	$ 0.51687	$0.81	$0.49	$410.00万	$1,162.96万	-13.33%	-13.33%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$4,067.30	$342.02万	-0.29%	-0.29%
920	MYRO Myro	$ 0.002398	$0.00	$0.00	$8,842.63	$226.42万	-5.92%	-5.92%
921	RWA Allo	$ 0.001321	$0.00	$0.00	$2.21万	$237.78万	-1.19%	-1.19%
922	EVAA EVAA Protocol	$ 0.3881	$0.40	$0.37	$7.30万	$256.84万	-3.24%	-3.24%
923	TREAT Shiba Inu Treat	$ 0.0002651	$0.00	$0.00	$2.49万	$265.10万	23.76%	23.76%
924	PUFFER Puffer	$ 0.01405	$0.01	$0.01	$1.84万	$143.74万	-2.09%	-2.09%
925	TLOS Telos	$ 0.010648	$0.01	$0.01	$5.02万	$287.63万	1.39%	1.39%
926	PNG Pangolin	$ 0.02263	$0.02	$0.02	$7,906.88	$291.75万	0.31%	0.31%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,335.11	$302.94万	0.56%	0.56%
928	TRWA Tharwa	$ 0.000246	$0.00	$0.00	$8,584.76	$172.20万	-0.48%	-0.48%
929	ECHO Echo Protocol	$ 0.004487	$0.00	$0.00	$3,008.29	$93.40万	-0.17%	-0.17%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3294	$0.34	$0.31	$5.94万	$123.42万	-0.6%	-0.6%
932	NACHO Nacho the Kat	$ 0.00001061	$0.00	$0.00	$1,074.02	$304.51万	0.06%	0.06%
933	MAX Maxfi	$ 488.61	$489.77	$488.61	$23.50	$107.01亿	-0.22%	-0.22%
934	CRTS Cratos	$ 0.00007224	$0.00	$0.00	$7.92万	$252.86万	0.45%	0.45%
935	TOKEN TokenFi	$ 0.002577	$0.00	$0.00	$2.26万	$257.70万	-2.86%	-2.86%
936	NS Sui Name Service	$ 0.01186	$0.01	$0.01	$787.03	$177.90万	1.45%	1.45%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,169.05	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001799	$0.00	$0.00	$655.48	$172.23万	0.72%	0.72%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$3,465.07	$134.02万	0.04%	0.04%
940	REZ Renzo	$ 0.003211	$0.00	$0.00	$2,513.99	$337.16万	-0.4%	-0.4%
941	SAROS Saros Finance	$ 0.0004534	$0.00	$0.00	$7.07万	$119.02万	-6.01%	-6.01%
942	PTB Portal to Bitcoin	$ 0.0005426	$0.00	$0.00	$14.42万	$115.81万	-2.39%	-2.39%
943	GOATED GOAT Network	$ 0.01408	$0.01	$0.01	$2.56万	$146.92万	-0.56%	-0.56%
944	PUBLIC PublicAI	$ 0.01208	$0.01	$0.01	$3,043.01	$241.60万	-3.59%	-3.59%
945	PROPS Props	$ 0.004368	$0.00	$0.00	$1.58万	$224.24万	1.39%	1.39%

<1 ...17 18 19 20 21 ...35 >