比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:33:52

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02782	$0.03	$0.03	$2,085.68	$471.66万	3.15%	3.15%
852	NOBODY Nobody Sausage	$ 0.004254	$0.00	$0.00	$1,389.43	$401.19万	-8%	-8%
853	HAEDAL Haedal Protocol	$ 0.01915	$0.02	$0.02	$14.01万	$373.43万	-4.63%	-4.63%
854	BXN BlackFort Exchange Network	$ 0.0006007	$0.00	$0.00	$2.02万	$269.69万	-0.04%	-0.04%
855	LUMIA LUMIA	$ 0.08971	$0.10	$0.09	$1.08万	$727.70万	-3.13%	-3.13%
856	TAKE OVERTAKE	$ 0.01864	$0.02	$0.02	$20.18万	$244.65万	-1.68%	-1.68%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$57.21	$370.51万	2.91%	2.91%
858	UP Superform	$ 0.35	$0.37	$0.34	$12.70万	$4,872.85万	-3.36%	-3.36%
859	KEKIUS Kekius Maximus-Vip	$ 0.004869	$0.01	$0.00	$2.13万	$486.90万	18.84%	18.84%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$476.83	$78.37万	-4.74%	-4.74%
861	NAKA Nakamoto Games	$ 0.03795	$0.04	$0.04	$7,443.24	$274.61万	-2.29%	-2.29%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$977.96万	$500.10万	0%	0%
863	USUAL Usual	$ 0.01038	$0.01	$0.01	$4.08万	$346.36万	0.42%	0.42%
864	AIV AIVille Governance Token	$ 0.001831	$0.00	$0.00	$956.75	$508.50万	1.1%	1.1%
865	RNBW Rainbow	$ 0.0143	$0.02	$0.01	$1.91万	$300.30万	-12.53%	-12.53%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00692	$0.01	$0.01	$1.18万	$141.93万	5%	5%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$422.31	$252.85万	-0.74%	-0.74%
869	KOMA Koma Inu	$ 0.006546	$0.01	$0.01	$3.74万	$411.17万	-1.99%	-1.99%
870	ACS Access Protocol	$ 0.0001435	$0.00	$0.00	$91.88	$358.75万	1.12%	1.12%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,174.86	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.27万	$336.83万	3.12%	3.12%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$390.83	$242.17万	0.78%	0.78%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015509	$0.00	$0.00	$142.18万	$44.20万	2.67%	2.67%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$2,297.34	$198.85万	-0.46%	-0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 407.7	$407.79	$389.11	$64.44万	$448.46万	4.77%	4.77%
879	DAO DAO Maker	$ 0.03127	$0.03	$0.03	$3.18万	$450.11万	-3.42%	-3.42%
880	MLK MiL.k	$ 0.03738	$0.04	$0.04	$1,324.98	$292.17万	1.19%	1.19%
881	OBT Orbiter Finance	$ 0.0004679	$0.00	$0.00	$2.96万	$131.01万	1.69%	1.69%
882	ONE ONE	$ 0.001504	$0.00	$0.00	$2,241.38	$1,421.14万	0%	0%
883	VELO Velo	$ 0.00337	$0.00	$0.00	$4.29万	$414.48万	0.11%	0.11%
884	GMRT Gamer Tag	$ 0.691886	$0.73	$0.69	$582.02	$2,026.07万	0.27%	0.27%
885	SPYX SP500 tokenized ETF (xStock)	$ 748.47	$751.47	$743.07	$2.94万	$449.07万	0.66%	0.66%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$0.00	$119.80万	0%	0%
887	THQ Theoriq	$ 0.01544	$0.02	$0.01	$17.09万	$212.46万	7.14%	7.14%
888	EVER Everscale	$ 0.005262	$0.01	$0.00	$8.87万	$648.36万	-4.57%	-4.57%
889	CESS CESS Network	$ 0.001319	$0.00	$0.00	$1.24万	$349.54万	0.3%	0.3%
890	KDK Kodiak Finance	$ 0.1592	$0.16	$0.16	$7,245.53	$234.82万	-1.3%	-1.3%
891	SUPRA SUPRA	$ 0.0003107	$0.00	$0.00	$2.31万	$186.42万	7.17%	7.17%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$3.33万	$196.80万	0.71%	0.71%
893	ZRC Zircuit	$ 0.001147	$0.00	$0.00	$2,887.67	$251.76万	6.2%	6.2%

<1 ...16 17 18 19 20 ...35 >