比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$62977.9

≈ ￥428753.54

-2.08% ($-1337.77)

更新于：2026-06-05 12:45:36

更新于：2026-06-05 12:45:36

24H最高 $64488

24H交易量 17.19亿

今日开盘 $64315.67

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.26兆

今日开盘 $64315.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005165	$0.01	$0.01	$5.23万	$4.44亿	-6.26%	-6.26%
52	TRUMP OFFICIAL TRUMP	$ 1.778	$1.90	$1.73	$481.14万	$3.56亿	-6.42%	-6.42%
53	FIL Filecoin	$ 0.8502	$0.90	$0.82	$799.94万	$6.24亿	-4.67%	-4.67%
54	ARB Arbitrum	$ 0.08726	$0.09	$0.09	$21.79万	$4.99亿	-5.47%	-5.47%
55	GT Gatechain Token	$ 6.5	$6.69	$6.43	$93.61万	$5.07亿	-2.54%	-2.54%
56	NEXO Nexo	$ 0.769	$0.79	$0.76	$7,268.40	$4.97亿	-1.57%	-1.57%
57	BONK Bonk	$ 0.000004657	$0.00	$0.00	$20.36万	$4.10亿	-6.03%	-6.03%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$554.00万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05162	$0.06	$0.05	$58.03万	$3.35亿	-8.73%	-8.73%
60	STX Stacks	$ 0.1875	$0.20	$0.18	$8.50万	$3.39亿	-8.22%	-8.22%
61	FUN FUNToken	$ 0.05351	$0.06	$0.05	$39.11万	$5.87亿	-9.44%	-9.44%
62	DASH 达世币	$ 33.49	$37.51	$32.60	$43.43万	$4.18亿	-10.71%	-10.71%
63	DCR Decred	$ 12.655	$14.18	$12.66	$1,294.40	$2.17亿	-10.12%	-10.12%
64	XTZ Tezos	$ 0.2721	$0.29	$0.27	$4.80万	$2.90亿	-4.55%	-4.55%
65	CAKE PancakeSwap	$ 1.2362	$1.27	$1.21	$5.66万	$4.19亿	-2.45%	-2.45%
66	LIT Lighter	$ 1.4153	$1.76	$1.38	$1,284.19万	$3.54亿	-19.47%	-19.47%
67	FET Fetch.AI	$ 0.2128	$0.26	$0.21	$960.29万	$4.92亿	-16.38%	-16.38%
68	JST JUST	$ 0.07879	$0.08	$0.07	$70.10万	$7.01亿	8.09%	8.09%
69	CHZ Chiliz	$ 0.02557	$0.03	$0.02	$73.16万	$2.27亿	-13.23%	-13.23%
70	KAIA Kaia	$ 0.04034	$0.04	$0.04	$8.99万	$2.49亿	-5.43%	-5.43%
71	OP Optimism	$ 0.10973	$0.12	$0.10	$48.61万	$2.08亿	-4.58%	-4.58%
72	BTT BitTorrent (new)	$ 0.0000002689	$0.00	$0.00	$16.38万	$2.65亿	-3.65%	-3.65%
73	CRV Curve	$ 0.1889	$0.20	$0.19	$8.00万	$2.67亿	-6.71%	-6.71%
74	BSV 比特币SV	$ 12.99	$13.55	$12.84	$47.82万	$2.57亿	-3.42%	-3.42%
75	GNO Gnosis	$ 96.92	$101.47	$96.92	$3,163.44	$2.56亿	-4.21%	-4.21%
76	IMX Immutable X	$ 0.14017	$0.15	$0.14	$3.37万	$2.79亿	-4.58%	-4.58%
77	INJ Injective Protocol	$ 5.424	$6.37	$5.21	$509.92万	$5.42亿	-14.87%	-14.87%
78	LDO Lido DAO Token	$ 0.2731	$0.29	$0.27	$9.50万	$2.43亿	-5.17%	-5.17%
79	JASMY Jasmy	$ 0.004755	$0.01	$0.00	$2.60万	$2.35亿	-3.9%	-3.9%
80	PYTH Pyth Network	$ 0.0345	$0.04	$0.03	$8.02万	$1.98亿	-3.92%	-3.92%
81	IOTA 埃欧塔	$ 0.04685	$0.05	$0.05	$58.57万	$1.93亿	-3.97%	-3.97%
82	PENDLE Pendle	$ 1.3	$1.39	$1.25	$22.79万	$3.10亿	-2.18%	-2.18%
83	TIA Celestia	$ 0.3346	$0.36	$0.33	$30.04万	$2.80亿	-6.43%	-6.43%
84	CFX Conflux	$ 0.04729	$0.05	$0.05	$23.44万	$2.44亿	-5.47%	-5.47%
85	GRT Graph	$ 0.02131	$0.02	$0.02	$5.52万	$2.08亿	-5.66%	-5.66%
86	ETHFI Ether.fi	$ 0.3204	$0.35	$0.31	$42.36万	$1.81亿	-6.99%	-6.99%
87	ENS Ethereum Name Service	$ 4.97	$5.30	$4.92	$2.13万	$1.88亿	-4.75%	-4.75%
88	TWT Trust Wallet	$ 0.44	$0.46	$0.44	$2.88万	$1.89亿	-2.37%	-2.37%
89	SAND The Sandbox	$ 0.05646	$0.06	$0.06	$2.35万	$1.48亿	-4.09%	-4.09%
90	STRK StarkNet	$ 0.03471	$0.04	$0.03	$41.33万	$1.58亿	-3.87%	-3.87%
91	WIF dogwifhat	$ 0.162	$0.18	$0.16	$30.51万	$1.62亿	-11.13%	-11.13%
92	THETA Theta	$ 0.161	$0.18	$0.16	$3.13万	$1.61亿	-8.31%	-8.31%
93	NEO Neo	$ 2.317	$2.46	$2.28	$2.75万	$1.63亿	-5.42%	-5.42%
94	MANA Decentraland	$ 0.07098	$0.08	$0.07	$3,552.24	$1.40亿	-4.41%	-4.41%
95	LUNC Terra Classic	$ 0.00006543	$0.00	$0.00	$13.35万	$3.82亿	-3.96%	-3.96%
96	BAT 注意力币	$ 0.09542	$0.11	$0.09	$2.21万	$1.43亿	-3.84%	-3.84%
97	AXS Axie Infinity	$ 0.9982	$1.06	$0.98	$3.42万	$1.38亿	-5.85%	-5.85%
98	DEXE Dexe.network	$ 20.502	$21.49	$17.15	$29.90万	$17.17亿	14.74%	14.74%
99	HNT Helium	$ 0.5162	$0.82	$0.50	$75.13万	$9,617.91万	-18.4%	-18.4%

<1 2 3 4 ...35 >