比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$62977.9

≈ ￥428753.54

-2.08% ($-1337.77)

更新于：2026-06-05 12:45:36

更新于：2026-06-05 12:45:36

24H最高 $64488

24H交易量 17.19亿

今日开盘 $64315.67

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.26兆

今日开盘 $64315.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.0000059	$0.00	$0.00	$2,588.82	$1.16亿	-5.03%	-5.03%
102	CVX Convex Finance	$ 1.265	$1.34	$1.27	$1.13万	$9,990.18万	-5.8%	-5.8%
103	SUN SUN(new)	$ 0.01768	$0.02	$0.02	$1.82万	$1.54亿	0.97%	0.97%
104	COMP Compound	$ 16.55	$18.22	$16.52	$6.83万	$1.30亿	-7.95%	-7.95%
105	RUNE THORChain	$ 0.3554	$0.38	$0.35	$11.32万	$1.20亿	-6.15%	-6.15%
106	EGLD MultiversX	$ 3.033	$3.25	$2.97	$3.06万	$8,092.37万	-5.71%	-5.71%
107	BEAM Beam	$ 0.01559	$0.02	$0.02	$2,487.43	$8.20亿	-8.77%	-8.77%
108	AR Arweave	$ 2.2892	$2.49	$2.22	$31.65万	$1.50亿	-6.15%	-6.15%
109	TRAC OriginTrail	$ 0.3699	$0.43	$0.37	$18.37万	$1.35亿	-9.64%	-9.64%
110	GALA Gala	$ 0.002657	$0.00	$0.00	$66.23万	$7,800.07万	-4.49%	-4.49%
111	XCN Chain	$ 0.003988	$0.00	$0.00	$45.00万	$8,563.35万	-2.47%	-2.47%
112	GAS Gas	$ 1.191	$1.27	$1.19	$4,173.55	$7,781.01万	-6.44%	-6.44%
113	QTUM 量子链	$ 0.7474	$0.79	$0.74	$5,283.51	$7,829.45万	-4.97%	-4.97%
114	YFI yearn.finance	$ 1993.6	$2,094.30	$1,943.00	$6,772.06	$6,536.62万	-4.8%	-4.8%
115	1INCH 1inch Token	$ 0.07395	$0.08	$0.07	$23.97万	$7,611.18万	-4.24%	-4.24%
116	RAY Raydium	$ 0.6055	$0.64	$0.60	$5.66万	$9,784.72万	-5.21%	-5.21%
117	SFP SafePal	$ 0.2461	$0.26	$0.24	$7,790.09	$9,097.49万	-3.71%	-3.71%
118	ZRX 0x协议	$ 0.08943	$0.09	$0.09	$9,210.42	$7,579.16万	-5.65%	-5.65%
119	NFT APENFT	$ 0.0000002732	$0.00	$0.00	$4,285.60	$7,569.84万	1.18%	1.18%
120	SNX Synthetix	$ 0.2522	$0.26	$0.25	$1.14万	$7,724.46万	-3.77%	-3.77%
121	FTT FTX Token	$ 0.2406	$0.25	$0.24	$1.55万	$5,978.22万	-4.67%	-4.67%
122	ROSE Oasis Network	$ 0.007157	$0.01	$0.01	$2.15万	$4,804.92万	-7.06%	-7.06%
123	DGB 极特币	$ 0.002699	$0.00	$0.00	$1.13万	$4,203.74万	-7.75%	-7.75%
124	TFUEL Theta Fuel	$ 0.008869	$0.01	$0.01	$1,034.17	$4,701.65万	-4.96%	-4.96%
125	BNT Bancor	$ 0.2768	$0.29	$0.28	$1,443.96	$7,617.86万	-4.84%	-4.84%
126	APE ApeCoin	$ 0.13297	$0.14	$0.13	$14.49万	$8,043.30万	-6.37%	-6.37%
127	CORE Core	$ 0.02823	$0.03	$0.03	$19.45万	$2,512.43万	-4.11%	-4.11%
128	LPT Livepeer Token	$ 1.86	$1.93	$1.80	$6.60万	$5,752.70万	-3.42%	-3.42%
129	REQ Request Network	$ 0.05738	$0.06	$0.06	$1.33万	$5,737.29万	-4.07%	-4.07%
130	RVN Ravencoin	$ 0.004536	$0.00	$0.00	$1.09万	$5,514.33万	-3.05%	-3.05%
131	AKT Akash	$ 0.6091	$0.70	$0.60	$93.63万	$1.40亿	-12.62%	-12.62%
132	MINA Mina Protocol	$ 0.04568	$0.05	$0.04	$5.45万	$4,873.38万	-8.29%	-8.29%
133	CKB 字节元	$ 0.001094	$0.00	$0.00	$2.50万	$4,803.26万	-6.49%	-6.49%
134	ZIL Zilliqa	$ 0.003253	$0.00	$0.00	$1.64万	$5,161.76万	-5.46%	-5.46%
135	FLOW Flow	$ 0.02663	$0.03	$0.03	$2.72万	$4,315.30万	-7.63%	-7.63%
136	AMP Amp	$ 0.0006134	$0.00	$0.00	$25.04万	$2,590.25万	-2.78%	-2.78%
137	HOT Holo	$ 0.0003243	$0.00	$0.00	$8,063.80	$5,577.60万	-4.3%	-4.3%
138	T Threshold Network	$ 0.00401	$0.00	$0.00	$1,249.37	$3,438.91万	-6.52%	-6.52%
139	SC 云储币	$ 0.0007603	$0.00	$0.00	$5,904.51	$3,934.37万	-6.22%	-6.22%
140	SUPER SuperVerse	$ 0.09995	$0.11	$0.10	$3.77万	$4,875.32万	-5.17%	-5.17%
141	LIT Litentry	$ 1.4153	$1.76	$1.38	$1,284.19万	$5,607.33万	-19.47%	-19.47%
142	KAVA Kava	$ 0.04542	$0.05	$0.04	$1.97万	$4,918.35万	-9.28%	-9.28%
143	ORDI Ordinals	$ 3.282	$3.59	$3.15	$22.57万	$6,892.20万	-5.3%	-5.3%
144	AIOZ AIOZ Network	$ 0.0565	$0.06	$0.06	$4.37万	$4,830.94万	-5.66%	-5.66%
145	XYO XYO Network	$ 0.003666	$0.00	$0.00	$2.93万	$4,940.58万	-2.08%	-2.08%
146	GMX GMX	$ 5.554	$5.93	$5.49	$6,048.52	$5,006.09万	-6.26%	-6.26%
147	SOON SOON	$ 0.15003	$0.15	$0.14	$15.38万	$4,428.50万	-0.95%	-0.95%
148	WAVES 波币	$ 0.2769	$0.30	$0.27	$1.20万	$3,047.31万	-6.86%	-6.86%
149	IOTX 艾坦星	$ 0.003644	$0.00	$0.00	$9,184.19	$3,476.66万	-6.29%	-6.29%

<1 2 3 4 5 ...35 >