比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$62754.4

≈ ￥427231.96

-2.21% ($-1418.21)

更新于：2026-06-05 13:51:13

更新于：2026-06-05 13:51:13

24H最高 $64488

24H交易量 17.16亿

今日开盘 $64172.61

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.16亿

流通市值 $1.25兆

今日开盘 $64172.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.969	$8.49	$7.76	$1.70万	$4,692.55万	-0.31%	-0.31%
152	DUSK Dusk Network	$ 0.09724	$0.10	$0.10	$1.02万	$4,095.40万	-4.09%	-4.09%
153	ANKR Ankr	$ 0.003969	$0.00	$0.00	$7,743.77	$3,969.00万	-4.26%	-4.26%
154	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$39.23万	$4,503.66万	0.04%	0.04%
155	LRC 路印科技	$ 0.01331	$0.01	$0.01	$8,400.55	$1,772.42万	-6.06%	-6.06%
156	ELF ælf	$ 0.06679	$0.09	$0.07	$5,371.57	$3,636.58万	-5.12%	-5.12%
157	BANANAS31 Banana For Scale	$ 0.009547	$0.01	$0.01	$20.68万	$9,547.00万	-6.78%	-6.78%
158	PUNDIX Pundi X [new]	$ 0.115	$0.13	$0.11	$6,730.12	$2,972.65万	-9.94%	-9.94%
159	XVS Venus	$ 2.402	$2.49	$2.36	$7,900.51	$3,518.28万	-1.59%	-1.59%
160	CELO Celo	$ 0.06442	$0.07	$0.06	$6,180.34	$3,140.14万	-4.37%	-4.37%
161	NOT Notcoin	$ 0.0003966	$0.00	$0.00	$1.98万	$4,073.84万	-6.06%	-6.06%
162	SNT Status	$ 0.007751	$0.01	$0.01	$13.85万	$2,689.97万	-4.14%	-4.14%
163	ONT 本体	$ 0.04742	$0.05	$0.05	$3.01万	$4,150.43万	-2.42%	-2.42%
164	ACH Alchemy Pay	$ 0.005591	$0.01	$0.01	$6,426.58	$2,764.02万	-2.76%	-2.76%
165	RLC 云算宝	$ 0.3626	$0.38	$0.36	$1.17万	$3,154.61万	-5.35%	-5.35%
166	STORJ Storj	$ 0.08347	$0.09	$0.08	$1.20万	$3,149.33万	-3.51%	-3.51%
167	HT 火币积分	$ 0.1372	$0.14	$0.13	$3.99万	$2,225.85万	-0.21%	-0.21%
168	MASK Mask Network	$ 0.3806	$0.40	$0.38	$1.25万	$3,125.20万	-4.58%	-4.58%
169	KSM Kusama	$ 3.819	$3.96	$3.74	$9,441.98	$3,234.73万	-2.57%	-2.57%
170	ICX ICON	$ 0.03178	$0.03	$0.03	$6,894.93	$2,922.12万	-6.74%	-6.74%
171	EDU Open Campus	$ 0.03364	$0.04	$0.03	$6,279.43	$949.10万	-7.63%	-7.63%
172	W Wormhole	$ 0.01032	$0.01	$0.01	$40.77万	$1,857.60万	-12.46%	-12.46%
173	RIF RSK Infrastructure Framework	$ 0.08338	$0.09	$0.08	$1.20万	$8,004.81万	-1.9%	-1.9%
174	STG Stargate Finance	$ 0.22	$0.26	$0.22	$10.75万	$4,495.45万	-14.19%	-14.19%
175	UMA UMA	$ 0.3882	$0.41	$0.39	$918.02	$2,667.53万	-3.62%	-3.62%
176	PEOPLE ConstitutionDAO	$ 0.005644	$0.01	$0.01	$1.29万	$2,855.94万	-2.75%	-2.75%
177	USTC TerraClassicUSD	$ 0.006009	$0.01	$0.01	$1.53万	$4,095.43万	-0.51%	-0.51%
178	HIVE Hive	$ 0.05469	$0.06	$0.05	$1.53万	$2,343.33万	-7.71%	-7.71%
179	ONE Harmony	$ 0.001611	$0.00	$0.00	$2.01万	$2,040.27万	-5.67%	-5.67%
180	STRAX Stratis(new)	$ 0.009684	$0.01	$0.01	$6,664.22	$1,839.48万	-7.28%	-7.28%
181	RPL Rocket Pool	$ 1.382	$1.48	$1.37	$4,075.40	$2,762.82万	-5.53%	-5.53%
182	POWR Power Ledger	$ 0.05261	$0.06	$0.05	$445.44	$2,448.92万	-1.23%	-1.23%
183	JTO Jito	$ 0.5364	$0.63	$0.51	$192.05万	$6,286.46万	-14.16%	-14.16%
184	SSV SSV.Network	$ 2.157	$2.30	$2.11	$2.42万	$2,157.00万	-4.64%	-4.64%
185	ASTR Astar Network	$ 0.006128	$0.01	$0.01	$5.91万	$2,338.67万	-4.62%	-4.62%
186	RON Ronin Network	$ 0.06868	$0.07	$0.07	$1.50万	$2,067.54万	-4.96%	-4.96%
187	CVC Civic	$ 0.02437	$0.03	$0.02	$9,057.08	$1,954.47万	-4.31%	-4.31%
188	SLP Smooth Love Potion	$ 0.0005589	$0.00	$0.00	$2,813.36	$2,420.84万	-2.66%	-2.66%
189	ARK Ark	$ 0.133	$0.14	$0.13	$2,103.76	$1,801.63万	-4.38%	-4.38%
190	CTK 申图链	$ 0.1367	$0.14	$0.14	$669.79	$1,757.16万	-1.08%	-1.08%
191	KNC Kyber Network	$ 0.1215	$0.13	$0.12	$4,456.43	$2,160.38万	-7.11%	-7.11%
192	SCRT Secret Network	$ 0.06608	$0.07	$0.06	$2.39万	$1,957.47万	-8.43%	-8.43%
193	SUSHI 寿司	$ 0.2067	$0.23	$0.19	$14.37万	$2,630.14万	-10.05%	-10.05%
194	GNS Gains Network	$ 0.4901	$0.50	$0.47	$2,665.90	$1,484.56万	-2.31%	-2.31%
195	ID Space ID	$ 0.028	$0.03	$0.03	$1.30万	$1,360.05万	-3.48%	-3.48%
196	WAXP WAX Token	$ 0.00497	$0.01	$0.00	$1,991.23	$1,695.42万	-6.03%	-6.03%
197	ORBS Orbs	$ 0.006596	$0.01	$0.01	$387.66	$2,089.43万	-4.15%	-4.15%
198	TRB Tellor	$ 13.74	$14.82	$13.56	$7.55万	$2,340.53万	-6.78%	-6.78%
199	LQTY Liquity	$ 0.2264	$0.25	$0.22	$9.33万	$2,059.63万	-8.26%	-8.26%
200	FLUX Flux	$ 0.05579	$0.06	$0.06	$1.37万	$1,931.94万	-5.95%	-5.95%

<1 2 3 4 5 6 ...35 >