比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:33:52

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011749	$0.01	$0.01	$12.69万	$176.69万	4.92%	4.92%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.14	$152.90	$151.93	$3.95万	$273.21万	-0.19%	-0.19%
953	PALM PaLM AI	$ 0.04135	$0.04	$0.04	$498.09	$326.67万	-6.59%	-6.59%
954	KONET KONET	$ 0.044569	$0.05	$0.04	$6.74万	$891.85万	-2.54%	-2.54%
955	WAI World3	$ 0.01561	$0.02	$0.02	$6,009.80	$210.74万	0.19%	0.19%
956	PEIPEI PeiPei	$ 0.000000006127	$0.00	$0.00	$3,863.82	$257.76万	1.72%	1.72%
957	L3 Layer3	$ 0.006728	$0.01	$0.01	$1.89万	$248.68万	1.46%	1.46%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$3,418.08	$190.22万	-6.53%	-6.53%
959	DEGO Dego Finance(new)	$ 0.005888	$0.01	$0.01	$3.54万	$5.07万	-7.56%	-7.56%
960	FLY Franklin	$ 0.009488	$0.01	$0.01	$50.53	$182.00万	-1.34%	-1.34%
961	COOKIE Cookie	$ 0.009311	$0.01	$0.01	$1.75万	$138.36万	-1.26%	-1.26%
962	EDGE Edge	$ 0.06486	$0.07	$0.06	$1.18万	$330.79万	-0.3%	-0.3%
963	READY READY!	$ 0.013947	$0.02	$0.01	$1.49万	$296.65万	-6.77%	-6.77%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.73万	$55.68万	-1.83%	-1.83%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.007305	$0.01	$0.01	$5,311.62	$169.48万	9.91%	9.91%
967	AEVO Aevo	$ 0.01984	$0.02	$0.02	$8,007.35	$218.24万	1.53%	1.53%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.26%	0.26%
969	ZKJ Polyhedra Network	$ 0.007491	$0.01	$0.01	$4.53万	$84.28万	-1.86%	-1.86%
970	MONKY Wise Monkey	$ 0.0000001878	$0.00	$0.00	$405.30	$187.80万	-0.58%	-0.58%
971	NEURO NeuroWeb	$ 0.005524	$0.01	$0.00	$1,877.89	$303.13万	7.7%	7.7%
972	CRE 凯利协议	$ 0.00049843	$0.00	$0.00	$1,868.40	$488.81万	0.06%	0.06%
973	IMU Immunefi	$ 0.001365	$0.00	$0.00	$3,931.97	$115.81万	0.66%	0.66%
974	VARA Vara Network	$ 0.0005177	$0.00	$0.00	$154.20	$127.46万	-1.35%	-1.35%
975	CUDIS Cudis	$ 0.005948	$0.01	$0.01	$1.52万	$147.21万	11.32%	11.32%
976	SIX SIX Network	$ 0.00598	$0.01	$0.01	$4.80万	$163.72万	-1.8%	-1.8%
977	EMT EtherMail	$ 0.0004123	$0.00	$0.00	$3,324.71	$206.15万	-13.01%	-13.01%
978	STRAX Stratis	$ 0.009338	$0.01	$0.01	$1.42万	$147.62万	-0.52%	-0.52%
979	HLN Helion	$ 0.02769	$0.03	$0.03	$3,258.54	$109.62万	-0.18%	-0.18%
980	HOPR HOPR Protocol	$ 0.01788	$0.02	$0.02	$6,615.67	$232.44万	-9.05%	-9.05%
981	MAIGA Maiga	$ 0.00443	$0.01	$0.00	$9,229.49	$124.04万	-13.94%	-13.94%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04127	$0.04	$0.04	$4.86万	$168.59亿	2.07%	2.07%
983	UNIT0 UNIT0	$ 0.008272	$0.01	$0.01	$81.17	$82.72万	0.86%	0.86%
984	VINU Vita Inu	$ 0.000000001049	$0.00	$0.00	$3.98万	$46.07万	-6%	-6%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$2,905.27	$103.63万	3.63%	3.63%
986	MANEKI MANEKI	$ 0.0002222	$0.00	$0.00	$848.70	$197.51万	0.18%	0.18%
987	WILD Wilder World	$ 0.01929	$0.02	$0.02	$3,853.41	$161.43万	-4.64%	-4.64%
988	DL Dill	$ 0.00186	$0.00	$0.00	$2,022.95	$220.41万	1.8%	1.8%
989	WXTM Wrapped MinoTari	$ 0.0005562	$0.00	$0.00	$2.67万	$88.55万	-1.2%	-1.2%
990	AURORA Aurora	$ 0.02682	$0.03	$0.03	$6,481.23	$237.90万	-0.18%	-0.18%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.37	$325.37	$322.42	$4.08万	$258.08万	0.73%	0.73%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$8,605.72	$90.39万	-7.37%	-7.37%
993	SOVRN Sovrun	$ 0.002493	$0.00	$0.00	$827.22	$249.30万	-0.24%	-0.24%
994	J Jambo	$ 0.00216	$0.00	$0.00	$6.11万	$28.08万	-20.85%	-20.85%
995	SPON Spheron Network	$ 0.0012203	$0.00	$0.00	$145.73	$122.03万	-3.45%	-3.45%
996	OSHI Oshi Token	$ 0.02994	$0.03	$0.03	$3.98万	$216.07万	1.39%	1.39%

<1 ...18 19 20 21 22 ...35 >