比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:48:23

更新于：2026-06-13 20:48:23

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07371	$0.08	$0.07	$21.01万	$70.79兆	7.18%	7.18%
1102	ZEUS Zeus Network	$ 0.002106	$0.00	$0.00	$22.61万	$35.28万	-6.19%	-6.19%
1103	ALT Alitas	$ 0.006346	$0.01	$0.01	$18.93万	$95.19万	0.76%	0.76%
1104	SIS Symbiosis Finance	$ 0.02378	$0.02	$0.02	$1.69万	$195.32万	5.17%	5.17%
1105	INTER Inter Milan Fan Token	$ 0.2178	$0.22	$0.22	$4,862.00	$65.61万	0.18%	0.18%
1106	CETUS Cetus Protocol	$ 0.018632	$0.02	$0.02	$1.26万	$149.06万	3.33%	3.33%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$5,775.64	$82.45万	-2.33%	-2.33%
1108	BLUM Blum	$ 0.001941	$0.00	$0.00	$5,269.21	$18.65万	-8.09%	-8.09%
1109	PROPC Propchain	$ 0.09555	$0.10	$0.10	$1.18万	$81.93万	-1.35%	-1.35%
1110	MDUS MEDIEUS	$ 0.0002829	$0.00	$0.00	$2.49万	$113.16万	-0.07%	-0.07%
1111	CLND Colend	$ 0.3577	$0.36	$0.30	$2,340.51	$3,577.00万	10.23%	10.23%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$765.39	$81.90万	-0.01%	-0.01%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.00195	$0.00	$0.00	$9,299.67	$97.50万	1.98%	1.98%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$129.63	$92.58万	-1.08%	-1.08%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004791	$0.01	$0.00	$180.44	$57.49万	-0.88%	-0.88%
1118	XSWAP XSwap	$ 0.006517	$0.01	$0.01	$1.21万	$91.88万	-0.64%	-0.64%
1119	NODL Nodle	$ 0.0005809	$0.00	$0.00	$6,100.94	$150.69万	1.21%	1.21%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 512.12	$520.63	$491.58	$25.57万	$269.32万	3.48%	3.48%
1121	MLC My Lovely Coin	$ 0.01455	$0.01	$0.01	$977.67	$72.09万	1.74%	1.74%
1122	SHPING Shping	$ 0.000769	$0.00	$0.00	$3.17万	$60.06万	0.65%	0.65%
1123	ALU Altura	$ 0.004241	$0.00	$0.00	$6.23万	$93.30万	-8.75%	-8.75%
1124	OWN Otherworld	$ 0.0299	$0.00	$0.00	$0.00	$105.65万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020834	$0.00	$0.00	$6,054.46	$22.56万	-19.75%	-19.75%
1126	FUSE Fuse Network	$ 0.00307	$0.00	$0.00	$8,337.03	$67.50万	-0.03%	-0.03%
1127	FOXY Foxy	$ 0.00009615	$0.00	$0.00	$2,126.78	$28.85万	0.94%	0.94%
1128	LOULOU LOULOU	$ 0.0009655	$0.00	$0.00	$118.90	$96.55万	-0.18%	-0.18%
1129	LKY 幸运币	$ 0.07012	$0.07	$0.07	$1,451.15	$92.09万	-4.02%	-4.02%
1130	COMMON COMMON	$ 0.0001536	$0.00	$0.00	$2.02万	$35.89万	-5.47%	-5.47%
1131	PROPS Propbase	$ 0.004362	$0.00	$0.00	$1.62万	$78.52万	1.39%	1.39%
1132	OGPU OPEN GPU	$ 0.05508	$0.06	$0.05	$1.53万	$69.10万	-6.99%	-6.99%
1133	SNFT1 Spain National Fan Token	$ 0.01338	$0.01	$0.01	$4,717.85	$30.64万	-0.96%	-0.96%
1134	HINT HIve Intelligence	$ 0.0012027	$0.00	$0.00	$1.20万	$120.27万	-1.37%	-1.37%
1135	AIN AI Network	$ 0.10198	$0.12	$0.10	$62.40万	$300.58万	-5.92%	-5.92%
1136	BR Bohr	$ 0.12875	$0.14	$0.13	$7.85万	$204.24万	-6.96%	-6.96%
1137	QTC 奇特币	$ 0.008571	$0.01	$0.01	$4,129.73	$42.97万	-2.49%	-2.49%
1138	UXLINK UXLINK	$ 0.0015397	$0.00	$0.00	$3.84万	$26.17万	-0.51%	-0.51%

<1 ...21 22 23 24 25 ...35 >