比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:07:51

更新于：2026-06-13 19:07:51

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03413	$0.03	$0.03	$6,639.37	$69.76万	-0.11%	-0.11%
1202	LVVA Levva Protocol Token	$ 0.0004094	$0.00	$0.00	$3.60万	$51.18万	-21.98%	-21.98%
1203	GORK New XAI gork	$ 0.001083	$0.00	$0.00	$1.42万	$108.30万	2.81%	2.81%
1204	ZKWASM ZKWASM	$ 0.002094	$0.00	$0.00	$703.16	$21.41万	0.19%	0.19%
1205	FOXSY Foxsy AI	$ 0.0020363	$0.00	$0.00	$1.31万	$82.16万	-0.18%	-0.18%
1206	BLAST SafeBLAST	$ 0.0003184	$0.00	$0.00	$6.86万	$560.93亿	-4.09%	-4.09%
1207	RAI Reploy	$ 1.96	$1.96	$1.85	$196.09	$1,960.00万	2.29%	2.29%
1208	BALL BitBall	$ 0.00013257	$0.00	$0.00	$4,110.94	$53.03万	5.09%	5.09%
1209	NERO NERO Chain	$ 0.001644	$0.00	$0.00	$5,569.60	$39.78万	-2.37%	-2.37%
1210	HDX Home Depot xStock	$ 332.41	$332.41	$332.41	$39.22	$49.86万	0%	0%
1211	ZND ZND Token	$ 0.0002574	$0.00	$0.00	$6,540.29	$2.01万	2.18%	2.18%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,875.00	$167.76万	10.71%	10.71%
1213	ALMANAK Almanak	$ 0.001311	$0.00	$0.00	$1.01万	$35.24万	12.91%	12.91%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1171	$0.12	$0.12	$46.90	$35.13万	-2.17%	-2.17%
1216	SYN SynLev	$ 0.03172	$0.03	$0.03	$1.22万	$38.85万	-0.62%	-0.62%
1217	KARRAT KARRAT	$ 0.003527	$0.00	$0.00	$4,877.55	$43.24万	-10.97%	-10.97%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.17	$0.16	$129.09	$38.31万	-1.51%	-1.51%
1219	ZYRA Bitcoin ZK	$ 0.0007123	$0.00	$0.00	$962.27	$71.23万	-0.14%	-0.14%
1220	ORAI Oraichain Token	$ 0.3093	$0.33	$0.29	$4,543.64	$63.23万	-1.74%	-1.74%
1221	GATA Gata	$ 0.0005462	$0.00	$0.00	$573.38	$9.56万	-0.52%	-0.52%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.73	$149.56	$146.59	$12.48万	$48.48万	-0.58%	-0.58%
1223	MODE Mode	$ 0.00006739	$0.00	$0.00	$6,041.12	$16.85万	-6.4%	-6.4%
1224	MAD MAD	$ 0.0000005244	$0.00	$0.00	$3,857.44	$52.44万	2.94%	2.94%
1225	SD Stader Labs	$ 0.1382	$0.14	$0.14	$1.22万	$49.75万	-1.14%	-1.14%
1226	PRAI Privasea AI	$ 0.000724	$0.00	$0.00	$1,668.13	$14.92万	0.09%	0.09%
1227	WOD World of Dypians	$ 0.011277	$0.01	$0.01	$16.64万	$35.51万	-4.31%	-4.31%
1228	LABUBU LABUBU SOL	$ 0.0006845	$0.00	$0.00	$1.55万	$68.45万	-21.32%	-21.32%
1229	RFC Retard Finder Coin	$ 0.0005936	$0.00	$0.00	$1,965.17	$57.07万	-6.32%	-6.32%
1230	ALEX ALEX Lab	$ 0.0015481	$0.00	$0.00	$2.15万	$93.89万	-1.39%	-1.39%
1231	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$99.80	$40.36万	1.94%	1.94%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02081	$0.02	$0.02	$1,332.24	$52.46万	1.16%	1.16%
1234	NBOT Naka Bodhi	$ 0.012316	$0.01	$0.01	$787.54	$73.90万	0%	0%
1235	PAL Palio	$ 0.000776	$0.00	$0.00	$1,719.85	$14.74万	0.64%	0.64%
1236	NIKO NikolAI	$ 0.0012001	$0.00	$0.00	$645.85	$120.01万	-1.72%	-1.72%
1237	BCCOIN BlackCardCoin	$ 0.02909	$0.03	$0.03	$16.71万	$29.09万	-4.62%	-4.62%
1238	FIR Fireverse	$ 0.0009033	$0.00	$0.00	$1.06万	$10.47万	-0.15%	-0.15%
1239	BABY BabySwap	$ 0.01378	$0.01	$0.01	$20.19万	$51.60万	-1.92%	-1.92%
1240	GAIN Griffin AI	$ 0.0013391	$0.00	$0.00	$7,666.55	$31.47万	-0.6%	-0.6%
1241	ADP Adappter Token	$ 0.0004763	$0.00	$0.00	$104.17	$36.75万	-2.33%	-2.33%

<1 ...23 24 25 26 27 ...35 >