比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:48:23

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01261	$0.01	$0.01	$1.32万	$44.77万	-0.55%	-0.55%
1152	MAVIA Heroes of Mavia	$ 0.02702	$0.03	$0.03	$1.09万	$67.55万	2.19%	2.19%
1153	TRUF Truflation	$ 0.003606	$0.00	$0.00	$1.18万	$87.78万	-0.02%	-0.02%
1154	MDAO MarsDAO	$ 0.037948	$0.04	$0.03	$2.24万	$210.02万	13.81%	13.81%
1155	SHIRO Shiro Neko	$ 0.000000001288	$0.00	$0.00	$3,929.55	$128.80万	-4.87%	-4.87%
1156	CRCLX Circle xStock	$ 79.42	$82.83	$77.77	$46.48万	$127.06万	-4.1%	-4.1%
1157	KYO Kyo	$ 0.01569	$0.02	$0.02	$1.49万	$57.58万	0.31%	0.31%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.004227	$0.00	$0.00	$1.01	$49.98万	0%	0%
1160	HELLO HELLO Labs	$ 0.001327	$0.00	$0.00	$3.29万	$70.69万	-29.15%	-29.15%
1161	COINX Coinbase tokenized stock (xStock)	$ 160.9	$165.10	$156.36	$3.51万	$96.54万	0.81%	0.81%
1162	CWIF catwifhat	$ 0.00000002651	$0.00	$0.00	$1,072.34	$85.99万	10.68%	10.68%
1163	SLC Silencio	$ 0.00003261	$0.00	$0.00	$5,606.27	$42.66万	2.03%	2.03%
1164	SPA Sperax	$ 0.002593	$0.00	$0.00	$3,599.83	$70.23万	2.44%	2.44%
1165	DBC 深脑链	$ 0.0002655	$0.00	$0.00	$8,741.62	$84.99万	-6.97%	-6.97%
1166	SOLV Solv Protocol	$ 0.003366	$0.00	$0.00	$1.63万	$56.55万	0.68%	0.68%
1167	SWCH SwissCheese	$ 0.04283	$0.05	$0.04	$10.46万	$52.26万	-4.92%	-4.92%
1168	LIME iMe Lab	$ 0.002325	$0.00	$0.00	$2,959.13	$57.33万	-0.38%	-0.38%
1169	MANA3 X-EcoChain	$ 0.001113	$0.00	$0.00	$20.51万	$55.65万	0.72%	0.72%
1170	PIRATE Pirate Token	$ 0.002895	$0.00	$0.00	$6,654.56	$68.85万	-4.54%	-4.54%
1171	CAT CatCoin	$ 0.000001511	$0.00	$0.00	$7,574.63	$305.48亿	-0.65%	-0.65%
1172	BNC Bifrost (BNC)	$ 0.02221	$0.02	$0.02	$1.45万	$37.26万	0.72%	0.72%
1173	STORM Storm Trade	$ 0.005825	$0.01	$0.01	$2.63万	$67.76万	-0.05%	-0.05%
1174	BOSON Boson Protocol	$ 0.0464	$0.06	$0.03	$15.30万	$75.27万	60.99%	60.99%
1175	MSTRX MicroStrategy tokenized stock	$ 125.59	$128.35	$118.37	$7.35万	$75.35万	5.06%	5.06%
1176	ACP Arena of Faith	$ 0.007903	$0.01	$0.01	$6.42万	$790.30万	6.78%	6.78%
1177	NRN Neuron	$ 0.002636	$0.00	$0.00	$1,946.28	$25.83万	-4.28%	-4.28%
1178	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,234.50	$81.34万	0.56%	0.56%
1179	NAWS NAWS.AI	$ 0.0069411	$0.01	$0.01	$56.13万	$1,337.84万	7.27%	7.27%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1697	$0.17	$0.16	$3.73万	$34.01万	0.17%	0.17%
1182	BOS BitcoinOS	$ 0.00010886	$0.00	$0.00	$3.13万	$5.12万	63.67%	63.67%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$515.11	$36.08万	0.91%	0.91%
1184	RARI Rarible	$ 0.09779	$0.10	$0.10	$1,396.41	$35.24万	-2.93%	-2.93%
1185	CLORE Clore AI	$ 0.001438	$0.00	$0.00	$4,789.57	$35.88万	-0.69%	-0.69%
1186	EQTY EQTY	$ 0.001657	$0.00	$0.00	$2,386.96	$48.23万	0%	0%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001879	$0.00	$0.00	$2.37万	$35.63万	-2.74%	-2.74%
1189	SQT SubQuery Network	$ 0.0001857	$0.00	$0.00	$2.04万	$36.11万	-2.21%	-2.21%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.68	$292.54	$288.73	$4.74万	$57.83万	-0.33%	-0.33%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000543	$0.00	$0.00	$73.99	$50.94万	-1.2%	-1.2%

<1 ...22 23 24 25 26 ...35 >