比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:04:31

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006051	$0.00	$0.00	$5,389.79	$2.19万	0.09%	0.09%
1552	MAJO Majo	$ 0.01096	$0.01	$0.01	$739.49	$23.02万	-1.67%	-1.67%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$3.69	$6.07万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003708	$0.00	$0.00	$3,197.05	$3.71万	10.02%	10.02%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 139.9	$146.57	$139.57	$70.36万	$4.55万	-1.33%	-1.33%
1556	SBR Saber	$ 0.0005258	$0.00	$0.00	$736.62	$5.16万	1.11%	1.11%
1557	MTOS MomoAI	$ 0.00061719	$0.00	$0.00	$3.41万	$123.44万	35.26%	35.26%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 85.72	$88.55	$80.36	$23.96万	$4.78万	3.8%	3.8%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.401	$5.75	$5.31	$1.68万	$3.28万	-1.56%	-1.56%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$144.49	$1.86万	-2.1%	-2.1%
1561	KNINE K9 Finance	$ 0.0000003024	$0.00	$0.00	$593.65	$2.30万	-4.42%	-4.42%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001508	$0.00	$0.00	$3.59万	$150.71万	-8.04%	-8.04%
1563	VAI Vaiot	$ 0.00341	$0.00	$0.00	$4,403.34	$1.62万	-4.21%	-4.21%
1564	CHATAI ChatAI	$ 0.0023531	$0.00	$0.00	$390.47	$29.41万	-5.45%	-5.45%
1565	HIBS hiblocks	$ 0.000004808	$0.00	$0.00	$2.19万	$4.85万	-1.97%	-1.97%
1566	AOG AgeOfGods	$ 0.0023587	$0.00	$0.00	$111.96	$18.61万	-2.66%	-2.66%
1567	LIKE Only1	$ 0.001225	$0.00	$0.00	$331.01	$2.15万	-4.07%	-4.07%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$170.76	$2.93万	-5.26%	-5.26%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$4.00	$2.88万	0%	0%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$621.76	$3.18万	0%	0%
1571	HORD Hord	$ 0.0037102	$0.00	$0.00	$803.66	$11.28万	-5.7%	-5.7%
1572	DXGM DexGame	$ 0.00028541	$0.00	$0.00	$3,464.00	$2.93万	25.14%	25.14%
1573	ISP Ispolink	$ 0.00002425	$0.00	$0.00	$2,813.71	$9,396.88	3.36%	3.36%
1574	PLSPAD PulsePad	$ 0.0006487	$0.00	$0.00	$817.73	$10.75万	-3.33%	-3.33%
1575	BOX DefiBox	$ 0.04098	$0.04	$0.04	$3.08万	$11.95万	-6.24%	-6.24%
1576	AWS Agentwood	$ 0.0002026	$0.00	$0.00	$5,250.87	$2.03万	9.15%	9.15%
1577	DEEPSEEK Global DePIN Chain	$ 0.00011351	$0.00	$0.00	$1,239.53	$3.69万	-5.69%	-5.69%
1578	DORA 铜锣烧	$ 0.004689	$0.01	$0.00	$6,040.96	$2.45万	-4.32%	-4.32%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04226	$0.04	$0.04	$614.16	$2.54万	-0.93%	-0.93%
1580	SHFT Shyft Network	$ 0.000255	$0.00	$0.00	$485.70	$2.68万	-2.03%	-2.03%
1581	DOME Everdome	$ 0.00000234	$0.00	$0.00	$2.38万	$1.34万	-5.03%	-5.03%
1582	BABY Baby	$ 0.01192	$0.01	$0.01	$11.71万	$89.40亿	-10.91%	-10.91%
1583	BAC CDARI	$ 0.00267	$0.00	$0.00	$1,207.62	$2.54万	2.25%	2.25%
1584	INVITE INVITE Token	$ 0.0002099	$0.00	$0.00	$247.25	$1.05万	-0.04%	-0.04%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 161.4	$167.06	$160.34	$48.64万	$2.43万	-1.91%	-1.91%
1586	NAFT Nafter	$ 0.000226	$0.00	$0.00	$296.74	$2.26万	-4.68%	-4.68%

<1 ...30 31 32 33 34 35 >