比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$62754.4

≈ ￥427231.96

-2.21% ($-1418.21)

更新于：2026-06-05 13:44:50

更新于：2026-06-05 13:44:50

24H最高 $64488

24H交易量 17.16亿

今日开盘 $64172.61

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.16亿

流通市值 $1.25兆

今日开盘 $64172.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002082	$0.00	$0.00	$1.72万	$874.44万	-1.42%	-1.42%
1602	TAG Tag Protocol	$ 0.0011185	$0.00	$0.00	$30.24万	$6.24万	-8.48%	-8.48%
1603	DFDVX DFDV tokenized stock	$ 3.166	$3.20	$2.96	$1,591.73	$1.58万	-0.96%	-0.96%
1604	XCV XCarnival	$ 0.000397	$0.00	$0.00	$627.85	$2.00万	0.43%	0.43%
1605	HOD HoDooi.com	$ 0.00016601	$0.00	$0.00	$1,187.76	$4.80万	-2.57%	-2.57%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,160.18	$2,945.92	0.61%	0.61%
1607	STIX STIX	$ 0.000006175	$0.00	$0.00	$2,067.36	$7,024.06	-1.67%	-1.67%
1608	XPOWER NebX	$ 0.0003651	$0.00	$0.00	$5,262.04	$9,583.88	0.55%	0.55%
1609	MA Mind AI	$ 0.0001855	$0.00	$0.00	$2,367.63	$1.94万	-2.47%	-2.47%
1610	CWS 皇冠币	$ 0.00918	$0.01	$0.01	$1,524.31	$4,847.04	13.82%	13.82%
1611	BBT Burger Blast Token	$ 0.1008	$0.13	$0.09	$16.58万	$1,490.33万	-20.17%	-20.17%
1612	ORION Orion Money	$ 0.0007898	$0.00	$0.00	$687.25	$2.45万	-2.08%	-2.08%
1613	TRCL TreeCle	$ 0.001004	$0.00	$0.00	$5,446.16	$2.07万	7.43%	7.43%
1614	LOGX LogX Network	$ 0.00003963	$0.00	$0.00	$1,217.13	$6,340.80	-13.86%	-13.86%
1615	SLRS Solrise Finance	$ 0.0047752	$0.01	$0.00	$1,712.46	$18.42万	3.57%	3.57%
1616	XAI Grok	$ 0.008594	$0.01	$0.01	$6,405.95	$8,594.00亿	-4.56%	-4.56%
1617	GNC Greenchie	$ 0.000000077	$0.00	$0.00	$1,551.42	$9,240.00	-18.99%	-18.99%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$841.94	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004243	$0.00	$0.00	$1.04万	$1.14万	-3.52%	-3.52%
1620	SMX Snapmuse.io	$ 0.0013566	$0.00	$0.00	$5,484.09	$1.22万	-7.96%	-7.96%
1621	MRLN Project Merlin	$ 0.00003476	$0.00	$0.00	$3.20万	$2,155.12	-8.23%	-8.23%
1622	C CROAK	$ 0.09628	$0.10	$0.09	$1.34万	$9,628.00万	-4.24%	-4.24%
1623	EGAME Every Game	$ 0.000007966	$0.00	$0.00	$1,529.79	$1.61万	-10.34%	-10.34%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$745.60	$9,982.16	-9.87%	-9.87%
1625	EYWA Eywa	$ 0.0006596	$0.00	$0.00	$1,618.43	$8,014.14	-0.24%	-0.24%
1626	SWAN Swan chain	$ 0.0003947	$0.00	$0.00	$953.14	$1.11万	2.97%	2.97%
1627	XGN 0xGen	$ 0.00049893	$0.00	$0.00	$2,797.37	$21.26万	2.59%	2.59%
1628	XYRO XYRO	$ 0.0006253	$0.00	$0.00	$1.25万	$4.96万	88.8%	88.8%
1629	METAN Metan Evolutions	$ 0.0093375	$0.01	$0.01	$817.18	$2.68万	-1.35%	-1.35%
1630	MSTAR MerlinStarter	$ 0.00011806	$0.00	$0.00	$1.68万	$1.64万	-4.85%	-4.85%
1631	SPO Spores	$ 0.00004897	$0.00	$0.00	$7,545.89	$9,794.00	28.46%	28.46%
1632	XSEED MXS Games	$ 0.000023728	$0.00	$0.00	$4,991.49	$4.01万	45.58%	45.58%
1633	DIO Decimated	$ 0.0003797	$0.00	$0.00	$1,207.07	$6,094.72	-2.49%	-2.49%
1634	NCN NeurochainAI	$ 0.00007474	$0.00	$0.00	$3,720.29	$9,107.07	-3.74%	-3.74%

<1 ...31 32 33 34 35 >