比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$62754.4

≈ ￥427231.96

-2.21% ($-1418.21)

更新于：2026-06-05 13:44:50

24H最高 $64488

24H交易量 17.16亿

今日开盘 $64172.61

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.16亿

流通市值 $1.25兆

今日开盘 $64172.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13079	$0.14	$0.13	$14.93万	$41.85万	-5.38%	-5.38%
1652	ROUTE Router Protocol	$ 0.0003795	$0.00	$0.00	$3.31万	$2,831.16	7.11%	7.11%
1653	Y8U Y8U	$ 0.0002772	$0.00	$0.00	$26.41	$7,844.76	1.2%	1.2%
1654	SHM Shardeum	$ 0.00004276	$0.00	$0.00	$7.12万	$3,420.80	2.22%	2.22%
1655	GCOIN Galaxy Fight Club	$ 0.0057395	$0.01	$0.01	$1,707.39	$7.82万	1.5%	1.5%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006752	$0.00	$0.00	$2,081.43	$5,536.64	-14.11%	-14.11%
1657	HYPER HyperChain X	$ 0.07199	$0.08	$0.07	$2.67万	$1,101.97万	-11.63%	-11.63%
1658	GROK Grok	$ 0.0002991	$0.00	$0.00	$8,921.78	$29.91亿	-5.19%	-5.19%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$996.28	$2.16万	5.14%	5.14%
1660	MGT Moongate	$ 0.0002509	$0.00	$0.00	$8,300.80	$1.77万	0.63%	0.63%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.63	$131.30	$122.91	$55.43万	$5,819.93	-0.8%	-0.8%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.56	$186.51	$180.25	$23.24万	$4,370.15	0.17%	0.17%
1663	PRIMAL Primal Token	$ 0.000026609	$0.00	$0.00	$488.50	$6,585.73	-0.57%	-0.57%
1664	POLC Polka City	$ 0.000631	$0.00	$0.00	$4,507.81	$5,494.13	-72.61%	-72.61%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$32.86	$5,506.65	0.59%	0.59%
1666	AI Chat AI	$ 0.02371	$0.03	$0.02	$4.01万	$223.35万	0.76%	0.76%
1667	ORO Operon Origins	$ 0.0013644	$0.00	$0.00	$1,032.55	$1.08万	0.7%	0.7%
1668	L1 Lamina1	$ 0.007955	$0.01	$0.01	$1,574.43	$1.20万	10.42%	10.42%
1669	NC Nodecoin	$ 0.0004468	$0.00	$0.00	$2.13万	$1,519.12	-30.15%	-30.15%
1670	DHV DeHive	$ 0.051101	$0.05	$0.05	$1,116.10	$1.02万	3.43%	3.43%
1671	WOJAK Wojak	$ 0.00000005383	$0.00	$0.00	$7.40万	$3,736.88	-18.73%	-18.73%
1672	M MetaVerse-M	$ 3.3286	$3.44	$3.15	$5.45万	$3,323.43万	-3.21%	-3.21%
1673	BYN Beyond Finance	$ 0.0034708	$0.00	$0.00	$2,155.15	$1.21万	9.14%	9.14%
1674	AGI Agility	$ 0.005812	$0.01	$0.01	$3.43万	$4.67万	-9.54%	-9.54%
1675	FIRE Fire Protocol	$ 0.0023645	$0.00	$0.00	$1,791.02	$8,866.88	4.73%	4.73%
1676	BLUE Blue Swap	$ 0.01166	$0.01	$0.01	$9.92万	$3,125.92	-1.01%	-1.01%
1677	TRALA TRALA	$ 0.0007354	$0.00	$0.00	$850.32	$9,779.69	-3.61%	-3.61%
1678	NODE NodeOps	$ 0.011	$0.01	$0.01	$476.84	$1,091.19	0.64%	0.64%
1679	QUICK Quickswap	$ 0.008178	$0.01	$0.01	$2.29万	$1,306.46	-2.37%	-2.37%
1680	CORE cVault.finance	$ 0.02823	$0.03	$0.03	$19.61万	$282.30	-2.52%	-2.52%
1681	SFI saffron.finance	$ 0.00455	$0.00	$0.00	$662.76	$323.17	0.66%	0.66%
1682	YCT Youclout	$ 0.00024892	$0.00	$0.00	$3,456.11	$4,148.67	0.69%	0.69%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.488	$5.86	$5.33	$1.07万	$175.01	-0.7%	-0.7%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$194.35	$35.23	-0.06%	-0.06%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$910.27	$1,209.19亿	-2.25%	-2.25%
1686	MEME MEME	$ 0.0006079	$0.00	$0.00	$61.01万	$57.14	4.07%	4.07%
1687	MEME Meme	$ 0.0006079	$0.00	$0.00	$61.01万	$17.02	4.07%	4.07%
1688	AT 绝艺通证	$ 0.13185	$0.14	$0.12	$2.75万	$1,644.03万	5.79%	5.79%

<1 ...32 33 34 35 >