比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$61741.7

≈ ￥420337.49

-3.5% ($-2239.34)

更新于：2026-06-05 15:04:29

更新于：2026-06-05 15:04:29

24H最高 $64488

24H交易量 19.48亿

今日开盘 $63981.04

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.48亿

流通市值 $1.23兆

今日开盘 $63981.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04716	$0.05	$0.05	$1.24万	$835.59万	-9.29%	-9.29%
252	RAD Radicle	$ 0.2109	$0.25	$0.21	$1.23万	$1,050.90万	-6.68%	-6.68%
253	AVA AVA	$ 0.1784	$0.20	$0.18	$8,207.52	$918.53万	-9.89%	-9.89%
254	ADX Ambire AdEx	$ 0.05508	$0.06	$0.06	$433.77	$785.21万	-8.92%	-8.92%
255	NCT PolySwarm	$ 0.006329	$0.01	$0.01	$4.97万	$978.75万	-2.33%	-2.33%
256	CYBER CyberConnect	$ 0.3656	$0.41	$0.36	$2.03万	$720.40万	-11.24%	-11.24%
257	AUCTION Bounce Token	$ 3.84	$4.13	$3.77	$7,444.54	$800.24万	-6.99%	-6.99%
258	ONG Ontology Gas	$ 0.0508	$0.06	$0.05	$1,751.33	$801.12万	-4.15%	-4.15%
259	POND Marlin	$ 0.001864	$0.00	$0.00	$9.61万	$728.22万	-4.6%	-4.6%
260	BTG 比特黄金	$ 1.164	$1.44	$1.07	$108.75万	$2,038.62万	-8.92%	-8.92%
261	TKO Tokocrypto	$ 0.04529	$0.05	$0.05	$425.81	$727.19万	-4.95%	-4.95%
262	REP Augur	$ 0.8688	$1.03	$0.85	$2.35万	$955.68万	-6.81%	-6.81%
263	ALT AltLayer	$ 0.005736	$0.01	$0.01	$15.15万	$630.96万	-10.12%	-10.12%
264	NYM Nym	$ 0.02042	$0.02	$0.02	$1.12万	$752.76万	-4.13%	-4.13%
265	BIFI Beefy Finance	$ 0.00038661	$0.00	$0.00	$358.99	$27.84	2.92%	2.92%
266	PYR Vulcan Forged	$ 0.1991	$0.22	$0.20	$4,071.15	$541.20万	-7.95%	-7.95%
267	SYS 系统币	$ 0.001914	$0.00	$0.00	$2.60万	$121.88万	-32.36%	-32.36%
268	SANTOS Santos FC Fan Token	$ 0.5779	$0.70	$0.55	$8,320.00	$262.94万	-16.93%	-16.93%
269	FARM 丰收	$ 5.168	$5.77	$5.04	$5.19万	$352.03万	-6.61%	-6.61%
270	ALCX Alchemix	$ 3.663	$5.01	$3.59	$5.11万	$564.69万	-0.27%	-0.27%
271	MOVR Moonriver	$ 1.242	$1.47	$1.20	$38.53万	$727.77万	-14.28%	-14.28%
272	BAND 半岛协议	$ 0.1743	$0.20	$0.17	$3,932.86	$613.39万	-9.5%	-9.5%
273	OGN Origin Token	$ 0.01761	$0.02	$0.02	$1,609.81	$684.27万	-9.13%	-9.13%
274	ILV Illuvium	$ 3.348	$3.66	$3.26	$3,605.23	$735.84万	-6.97%	-6.97%
275	MEME Memecoin	$ 0.0006216	$0.00	$0.00	$62.47万	$724.63万	4.1%	4.1%
276	PORTO FC Porto Fan Token	$ 0.5743	$0.62	$0.56	$3,980.09	$447.95万	-5.18%	-5.18%
277	LAZIO Lazio Fan Token	$ 0.4649	$0.51	$0.46	$1.54万	$399.81万	-9.16%	-9.16%
278	MDT 量数币	$ 0.002916	$0.00	$0.00	$8,585.70	$197.17万	-6.86%	-6.86%
279	VANRY Vanar	$ 0.002774	$0.00	$0.00	$7.68万	$338.29万	-8.8%	-8.8%
280	XEM 新经币	$ 0.000528	$0.00	$0.00	$6,162.70	$475.20万	-8.23%	-8.23%
281	GMT STEPN	$ 0.008368	$0.01	$0.01	$1.65万	$502.08万	-8.89%	-8.89%
282	TNSR Tensor	$ 0.02983	$0.03	$0.03	$8.71万	$372.88万	-12.34%	-12.34%
283	MLN Enzyme	$ 1.528	$1.63	$1.49	$10.45万	$311.49万	-5.26%	-5.26%
284	TRU TrueFi	$ 0.0007499	$0.00	$0.00	$1.67万	$82.27万	-2.02%	-2.02%
285	FUN FunFair	$ 0.0509	$0.06	$0.05	$40.20万	$2.55亿	-11.98%	-11.98%
286	FIO FIO Protocol	$ 0.0003489	$0.00	$0.00	$3.77万	$25.78万	-13.1%	-13.1%
287	C98 Coin98	$ 0.01512	$0.02	$0.01	$8,878.33	$328.02万	-9.24%	-9.24%
288	SYN Synapse	$ 0.04412	$0.05	$0.04	$1.06万	$616.68万	-9.03%	-9.03%
289	RARE SuperRare	$ 0.013014	$0.01	$0.01	$9.36万	$433.25万	-7.9%	-7.9%
290	DODO DODO Token	$ 0.0144	$0.02	$0.01	$5,142.31	$634.08万	-12.99%	-12.99%
291	BTRST Braintrust	$ 0.06168	$0.06	$0.06	$482.14	$566.24万	-2.14%	-2.14%
292	NKN New Kind of Network	$ 0.00536	$0.01	$0.01	$4,795.51	$375.20万	-4.18%	-4.18%
293	GITCOIN Gitcoin	$ 0.07779	$0.09	$0.08	$139.08	$466.07万	-2.55%	-2.55%
294	PHB Phoenix Global(new)	$ 0.01384	$0.02	$0.01	$3.46万	$51.40万	-26.3%	-26.3%
295	TLM Alien Worlds	$ 0.00117	$0.00	$0.00	$3,829.23	$400.33万	-8.52%	-8.52%
296	RACA Radio Caca	$ 0.00001425	$0.00	$0.00	$6,946.33	$471.57万	-1.04%	-1.04%
297	POLS Polkastarter	$ 0.07401	$0.08	$0.07	$6.56万	$734.34万	-5.93%	-5.93%
298	CEL Celsius	$ 0.01408	$0.02	$0.01	$154.38	$336.32万	-5.12%	-5.12%
299	GLMR Glimmer	$ 0.00902	$0.01	$0.01	$14.53万	$326.75万	-11.39%	-11.39%

<1 ...4 5 6 7 8 ...35 >