比特币美元价格表最新走势-比特币平仓最新价格-btc今日行情趋势

比特币(BTC)

$62754.4

≈ ￥427231.96

-2.21% ($-1418.21)

更新于：2026-06-05 13:51:13

更新于：2026-06-05 13:51:13

24H最高 $64488

24H交易量 17.16亿

今日开盘 $64172.61

24H最低 $62204.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.16亿

流通市值 $1.25兆

今日开盘 $64172.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10126	$0.11	$0.10	$5.28万	$210.98万	-5.99%	-5.99%
202	SKL SKALE Network	$ 0.004713	$0.01	$0.00	$14.87万	$1,732.55万	-7.22%	-7.22%
203	IOST IOST	$ 0.0008688	$0.00	$0.00	$1.96万	$1,614.99万	-5.45%	-5.45%
204	BLUR Blur	$ 0.01771	$0.02	$0.02	$7,098.92	$1,963.73万	-6.14%	-6.14%
205	RSR Reserve Rights	$ 0.001382	$0.00	$0.00	$1.91万	$2,045.52万	-4.02%	-4.02%
206	IQ Everipedia	$ 0.000935	$0.00	$0.00	$311.01	$1,686.06万	-0.33%	-0.33%
207	BOME BOOK OF MEME	$ 0.0004261	$0.00	$0.00	$9.44万	$2,352.06万	-5.77%	-5.77%
208	WIN WINkLink	$ 0.00001776	$0.00	$0.00	$5,831.36	$1,708.05万	-3.05%	-3.05%
209	ENJ 恩金币	$ 0.03168	$0.03	$0.03	$2.99万	$3,168.00万	-5.63%	-5.63%
210	QKC QuarkChain	$ 0.002504	$0.00	$0.00	$2.51万	$1,602.54万	-2.71%	-2.71%
211	STEEM 斯蒂姆币	$ 0.04684	$0.05	$0.05	$2.63万	$1,849.95万	-2.51%	-2.51%
212	PROM Prom	$ 1.0209	$1.05	$1.00	$1.92万	$1,863.14万	0.53%	0.53%
213	MANTA Manta Network	$ 0.07916	$0.08	$0.08	$5.71万	$1,986.92万	-0.85%	-0.85%
214	DYDX dYdX	$ 0.1573	$0.17	$0.16	$19.76万	$2,890.63万	-9.12%	-9.12%
215	MTL Metal	$ 0.2494	$0.26	$0.25	$1,270.62	$1,660.73万	-4.77%	-4.77%
216	OG OG Fan Token	$ 2.533	$2.58	$2.46	$1.41万	$951.88万	0.91%	0.91%
217	ETN Electroneum	$ 0.0008918	$0.00	$0.00	$6,612.41	$1,599.25万	1.34%	1.34%
218	WOO WOO Network	$ 0.0143	$0.02	$0.01	$5,611.08	$1,637.68万	-5.85%	-5.85%
219	XCH 奇亚	$ 2.142	$2.29	$2.08	$9.19万	$1,392.84万	-4.8%	-4.8%
220	OSMO Osmosis	$ 0.04405	$0.05	$0.04	$12.27万	$2,169.86万	3.59%	3.59%
221	CELR Celer Network	$ 0.00229	$0.00	$0.00	$558.59	$1,622.58万	-5.33%	-5.33%
222	METIS Metis Token	$ 2.722	$2.90	$2.67	$1.80万	$1,429.20万	-5.64%	-5.64%
223	ABT 区块基石	$ 0.2022	$0.22	$0.20	$6,978.91	$1,992.77万	-7.5%	-7.5%
224	LSK 应用链	$ 0.1002	$0.11	$0.10	$1.49万	$1,291.58万	-4.38%	-4.38%
225	SPELL Spell Token	$ 0.0001327	$0.00	$0.00	$4,863.93	$1,299.64万	-2.56%	-2.56%
226	PHA Phala	$ 0.03216	$0.04	$0.03	$6.99万	$2,262.35万	-10.26%	-10.26%
227	MELANIA Melania	$ 0.07945	$0.09	$0.08	$15.49万	$1,191.75万	-7.58%	-7.58%
228	POLYX Polymath Network	$ 0.0409	$0.04	$0.04	$7.07万	$1,589.30万	-4.34%	-4.34%
229	AUDIO Audius	$ 0.01629	$0.02	$0.02	$2,771.83	$1,333.24万	-1.33%	-1.33%
230	ARKM Arkham	$ 0.12888	$0.15	$0.13	$17.46万	$1,933.20万	-7.57%	-7.57%
231	API3 API3	$ 0.2652	$0.28	$0.26	$1.02万	$1,499.64万	-3.07%	-3.07%
232	POKT Pocket Network	$ 0.00901	$0.01	$0.01	$2.21万	$918.85万	-3.33%	-3.33%
233	AGLD Adventure Gold	$ 0.2079	$0.23	$0.21	$5,329.69	$1,458.83万	-7.39%	-7.39%
234	DIA DIA	$ 0.1365	$0.15	$0.13	$3.23万	$1,099.86万	-5.73%	-5.73%
235	FORTH Ampleforth Governance Token	$ 0.1735	$0.18	$0.16	$2,581.90	$248.86万	-3.28%	-3.28%
236	CTSI Cartesi	$ 0.02377	$0.03	$0.02	$2,523.20	$1,441.72万	-4.46%	-4.46%
237	MBL Moviebloc	$ 0.0007595	$0.00	$0.00	$286.12	$1,183.20万	-3.18%	-3.18%
238	MOB MobileCoin	$ 0.1554	$0.16	$0.15	$650.18	$1,153.35万	-2.14%	-2.14%
239	CHR 幻彩币	$ 0.01682	$0.02	$0.02	$1.05万	$954.32万	-4.15%	-4.15%
240	WRX WRX Token	$ 0.02141	$0.02	$0.02	$5,307.51	$817.56万	1.42%	1.42%
241	DENT Dentcoin	$ 0.00003802	$0.00	$0.00	$2.87万	$376.43万	3.85%	3.85%
242	LUNA Terra	$ 0.05346	$0.06	$0.05	$3,283.62	$1,203.73万	-2.39%	-2.39%
243	JOE Trader Joe	$ 0.03306	$0.04	$0.03	$4,795.59	$1,112.26万	-5.91%	-5.91%
244	COTI COTI	$ 0.01063	$0.01	$0.01	$2.16万	$1,178.49万	-4.91%	-4.91%
245	BB BounceBit	$ 0.02251	$0.02	$0.02	$2.01万	$921.78万	-3.96%	-3.96%
246	ARPA 阿帕奇	$ 0.008782	$0.01	$0.01	$1,603.32	$1,091.51万	-3.93%	-3.93%
247	OXT 兰花协议	$ 0.009222	$0.01	$0.01	$4.17万	$636.95万	-0.46%	-0.46%
248	ELA 亦来云	$ 0.3871	$0.41	$0.39	$4,944.27	$787.63万	-6.02%	-6.02%

<1 ...3 4 5 6 7 ...35 >